Última Hora: "Torres Vedras | Uma criança da creche do Centro Paroquial testou positivo para covid-19 - Jornal de Mafra" Thu, 04 Jun 2020 18:48:55 GMT    "AO MINUTO: Reforço no Algarve; Mais 377 casos e 10 mortes em 24h - Notícias ao Minuto" Fri, 05 Jun 2020 09:12:40 GMT    "Abertura dos estádios depende do comportamento das pessoas - A Bola" Fri, 05 Jun 2020 15:19:00 GMT    "DGS corrige boletim: número de internados baixou para 421 - Jornal de Notícias" Fri, 05 Jun 2020 18:13:43 GMT   "Portugal regista 33.969 casos confirmados de Covid-19 e 1.465 mortes - Jornal Económico" Fri, 05 Jun 2020 12:19:57 GMT    "10 medidas: o que muda para trabalhadores e empresas a partir de agosto - Diário IOL" Fri, 05 Jun 2020 08:53:00 GMT    "Reabertura dos shoppings excedeu expectativa? agora falta Lisboa - Dinheiro Vivo" Thu, 04 Jun 2020 18:09:34 GMT    "Obstetra do bebé de Setúbal que nasceu com malformações expulso da Ordem - Notícias ao Minuto" Fri, 05 Jun 2020 05:07:29 GMT    "Portugal com mais 10 mortes e 377 novos casos de covid-19. AML supera 10 mil infetados - Jornal de Negócios - Portugal" Fri, 05 Jun 2020 12:23:00 GMT    "Covid-19 em direto: mais 377 casos (o maior número em quase um mês), 10 mortos e internados também aumentam - Expresso" Fri, 05 Jun 2020 07:29:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+0.90%) AON CORP - [Ticker: AOC]Gráfico AON CORP  Noticias AON CORP  Descargar Históricos de Metastock AON CORP y Otros  Análisis Técnico AON CORP  
Última Transacción0,135Hora de Cotización2018-01-30 - 00:00:00
Variación--0.02 (+0.90%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,155Mínimo0,115
Volumen792.131Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,150PER0,00%
Apertura0,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AOC desde 2000-01-01 hasta 2020-06-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0335,801.308.60036,0835,5035,8000:00:00
2001-08-0635,801.003.50036,9035,7536,0000:00:00
2001-08-0736,551.198.10037,0136,0036,0000:00:00
2001-08-0837,992.217.40038,4536,5536,7500:00:00
2001-08-0938,45972.30038,4837,8637,8700:00:00
2001-08-1038,801.213.10039,2538,2538,2500:00:00
2001-08-1338,74740.40038,9038,6038,8000:00:00
2001-08-1439,101.246.90039,3038,8338,8300:00:00
2001-08-1538,39724.30039,1838,3039,0000:00:00
2001-08-1638,50796.30038,7538,0538,6000:00:00
2001-08-1738,17308.30038,5038,0138,5000:00:00
2001-08-2038,60450.90038,6838,1038,1000:00:00
2001-08-2138,39621.40038,8338,3338,6000:00:00
2001-08-2238,48782.80038,7537,9638,3800:00:00
2001-08-2338,52285.10038,7038,2738,4000:00:00
2001-08-2438,48636.10038,6338,0238,4200:00:00
2001-08-2737,90702.00038,4937,8538,3500:00:00
2001-08-2837,95682.40038,1937,5237,5400:00:00
2001-08-2937,59452.00038,2037,5038,1000:00:00
2001-08-3037,05641.90037,8536,8837,5900:00:00
2001-08-3137,15402.20037,4336,9436,9400:00:00
2001-09-0437,04292.40037,8036,9037,3500:00:00
2001-09-0537,45684.50037,8536,6536,8500:00:00
2001-09-0636,70715.20037,5036,6637,3000:00:00
2001-09-0736,33551.20037,2535,8136,6000:00:00
2001-09-1036,71580.90036,7635,8236,0800:00:00
2001-09-1736,255.344.80038,0733,9034,0000:00:00
2001-09-1836,692.352.00037,5936,0036,0000:00:00
2001-09-1937,741.927.40037,7436,6936,6900:00:00
2001-09-2037,701.984.70037,9937,0637,7400:00:00
2001-09-2136,304.088.10037,3535,9536,6000:00:00
2001-09-2437,902.070.10037,9036,7937,2500:00:00
2001-09-2537,951.432.20038,1537,5037,9000:00:00
2001-09-2639,201.100.20039,2037,5037,9500:00:00
2001-09-2740,531.810.90040,5339,0039,0000:00:00
2001-09-2842,001.966.30042,0040,2740,5300:00:00
2001-10-0141,801.811.90041,8041,0041,5000:00:00
2001-10-0242,501.570.40042,5041,3841,3800:00:00
2001-10-0344,752.754.30044,7541,9542,0000:00:00
2001-10-0443,591.861.70044,8043,5844,7000:00:00
2001-10-0543,151.113.70043,3542,3543,3400:00:00
2001-10-0842,531.328.70043,0541,0041,6500:00:00
2001-10-0942,51995.50043,0041,9442,0500:00:00
2001-10-1043,00923.30043,3342,1142,3300:00:00
2001-10-1143,13743.70043,5042,6542,6500:00:00
2001-10-1242,50887.30042,8941,3042,8800:00:00
2001-10-1542,20684.60042,5541,9142,3500:00:00
2001-10-1642,61868.20042,7841,9542,2000:00:00
2001-10-1741,95699.80042,7541,7342,6200:00:00
2001-10-1841,16575.00041,7540,8241,7000:00:00
2001-10-1940,611.079.10041,1439,9840,9500:00:00
2001-10-2240,661.440.90040,7539,9540,0800:00:00
2001-10-2339,901.239.30040,6539,8040,5000:00:00
2001-10-2439,801.173.80039,9639,4939,9000:00:00
2001-10-2539,791.094.10039,7939,1839,6200:00:00
2001-10-2640,981.206.10041,2539,6939,7900:00:00
2001-10-2940,92685.30041,1840,0540,9800:00:00
2001-10-3040,03858.40040,4839,6540,4700:00:00
2001-10-3138,042.059.70039,6537,5739,6500:00:00
2001-11-0138,701.686.30038,7337,8638,2400:00:00
2001-11-0238,501.311.60038,9538,4438,6500:00:00
2001-11-0539,42700.40039,5038,7538,7500:00:00
2001-11-0640,16872.30040,3339,3039,4500:00:00
2001-11-0735,956.062.80037,9035,5037,5000:00:00
2001-11-0834,006.843.90035,4832,5035,4000:00:00
2001-11-0934,511.504.70035,0033,5333,8000:00:00
2001-11-1234,141.109.30034,4533,3034,0000:00:00
2001-11-1334,841.225.60035,1534,3334,3900:00:00
2001-11-1434,72895.80035,0434,5734,9500:00:00
2001-11-1534,901.015.60035,0734,5635,0500:00:00
2001-11-1635,02720.40035,3534,8135,1500:00:00
2001-11-1935,751.114.60035,9935,2235,5000:00:00
2001-11-2035,86806.30036,1935,6435,7500:00:00
2001-11-2135,64514.70035,9535,3535,8600:00:00
2001-11-2336,10185.40036,1035,6035,7000:00:00
2001-11-2635,98603.20036,2635,7636,1500:00:00
2001-11-2735,90668.50036,0935,3635,9800:00:00
2001-11-2835,801.147.30036,3535,6636,0000:00:00
2001-11-2935,90784.00035,9535,5535,8000:00:00
2001-11-3035,83950.70036,3535,7536,0500:00:00
2001-12-0335,001.016.80035,8234,7135,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters