|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APG.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-28 | 2,65 | 14.700 | 2,74 | 2,50 | 2,50 | 00:00:00 | | 2002-11-29 | 2,64 | 12.700 | 2,65 | 2,30 | 2,46 | 00:00:00 | | 2002-12-02 | 2,45 | 63.200 | 2,45 | 2,30 | 2,45 | 00:00:00 | | 2002-12-03 | 2,45 | 2.200 | 2,45 | 2,31 | 2,45 | 00:00:00 | | 2002-12-04 | 2,40 | 87.900 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2002-12-05 | 2,40 | 22.500 | 2,45 | 2,30 | 2,30 | 00:00:00 | | 2002-12-06 | 2,50 | 37.400 | 2,51 | 2,37 | 2,50 | 00:00:00 | | 2002-12-09 | 2,70 | 3.900 | 2,70 | 2,36 | 2,37 | 00:00:00 | | 2002-12-10 | 2,60 | 8.600 | 2,65 | 2,37 | 2,37 | 00:00:00 | | 2002-12-11 | 2,60 | 5.100 | 2,60 | 2,50 | 2,51 | 00:00:00 | | 2002-12-12 | 2,65 | 14.100 | 2,70 | 2,45 | 2,55 | 00:00:00 | | 2002-12-13 | 2,40 | 29.700 | 2,70 | 2,35 | 2,70 | 00:00:00 | | 2002-12-16 | 2,38 | 19.700 | 2,44 | 2,32 | 2,32 | 00:00:00 | | 2002-12-17 | 2,34 | 431.000 | 2,46 | 2,34 | 2,45 | 00:00:00 | | 2002-12-18 | 2,50 | 52.800 | 2,50 | 2,30 | 2,34 | 00:00:00 | | 2002-12-19 | 2,65 | 261.000 | 2,75 | 2,40 | 2,40 | 00:00:00 | | 2002-12-20 | 2,50 | 395.900 | 2,52 | 2,49 | 2,52 | 00:00:00 | | 2002-12-23 | 2,50 | 39.000 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2002-12-24 | 2,50 | 16.400 | 2,50 | 2,30 | 2,30 | 00:00:00 | | 2002-12-27 | 3,00 | 272.200 | 3,00 | 2,42 | 2,50 | 00:00:00 | | 2002-12-30 | 3,60 | 400.500 | 3,60 | 3,00 | 3,20 | 00:00:00 | | 2002-12-31 | 3,60 | 63.800 | 3,60 | 3,30 | 3,50 | 00:00:00 | | 2003-01-02 | 3,50 | 142.400 | 3,75 | 3,43 | 3,45 | 00:00:00 | | 2003-01-03 | 3,55 | 158.500 | 3,60 | 3,40 | 3,48 | 00:00:00 | | 2003-01-06 | 3,40 | 129.400 | 3,76 | 3,40 | 3,76 | 00:00:00 | | 2003-01-07 | 3,28 | 29.700 | 3,40 | 3,01 | 3,35 | 00:00:00 | | 2003-01-08 | 3,30 | 61.800 | 3,34 | 3,26 | 3,28 | 00:00:00 | | 2003-01-09 | 3,20 | 43.700 | 3,60 | 3,20 | 3,60 | 00:00:00 | | 2003-01-10 | 3,20 | 445.300 | 3,30 | 2,81 | 3,30 | 00:00:00 | | 2003-01-13 | 3,30 | 18.800 | 3,39 | 3,20 | 3,39 | 00:00:00 | | 2003-01-14 | 3,25 | 20.900 | 3,30 | 3,17 | 3,30 | 00:00:00 | | 2003-01-15 | 3,49 | 73.000 | 3,49 | 3,10 | 3,25 | 00:00:00 | | 2003-01-16 | 3,16 | 47.200 | 3,50 | 3,11 | 3,50 | 00:00:00 | | 2003-01-17 | 3,23 | 31.700 | 3,30 | 3,05 | 3,10 | 00:00:00 | | 2003-01-20 | 3,30 | 3.100 | 3,44 | 3,30 | 3,30 | 00:00:00 | | 2003-01-21 | 3,30 | 52.500 | 3,35 | 3,26 | 3,35 | 00:00:00 | | 2003-01-22 | 3,45 | 486.400 | 3,75 | 3,40 | 3,40 | 00:00:00 | | 2003-01-23 | 3,65 | 653.100 | 3,70 | 3,40 | 3,45 | 00:00:00 | | 2003-01-24 | 3,75 | 338.900 | 3,90 | 3,59 | 3,65 | 00:00:00 | | 2003-01-27 | 3,60 | 544.600 | 4,20 | 3,45 | 4,20 | 00:00:00 | | 2003-01-28 | 3,40 | 95.000 | 3,55 | 3,35 | 3,55 | 00:00:00 | | 2003-01-29 | 3,29 | 1.041.700 | 3,50 | 3,06 | 3,50 | 00:00:00 | | 2003-01-30 | 3,30 | 172.000 | 3,54 | 3,20 | 3,29 | 00:00:00 | | 2003-01-31 | 3,69 | 401.400 | 3,69 | 3,35 | 3,35 | 00:00:00 | | 2003-02-03 | 3,75 | 196.900 | 3,75 | 3,61 | 3,70 | 00:00:00 | | 2003-02-04 | 4,00 | 267.400 | 4,00 | 3,75 | 3,75 | 00:00:00 | | 2003-02-05 | 3,90 | 188.100 | 3,95 | 3,80 | 3,95 | 00:00:00 | | 2003-02-06 | 3,89 | 788.900 | 3,95 | 3,75 | 3,85 | 00:00:00 | | 2003-02-07 | 3,79 | 89.700 | 3,85 | 3,70 | 3,85 | 00:00:00 | | 2003-02-10 | 3,59 | 36.000 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2003-02-11 | 3,59 | 82.200 | 3,65 | 3,47 | 3,57 | 00:00:00 | | 2003-02-12 | 3,55 | 33.400 | 3,58 | 3,49 | 3,58 | 00:00:00 | | 2003-02-13 | 3,55 | 50.400 | 3,65 | 3,52 | 3,59 | 00:00:00 | | 2003-02-14 | 3,55 | 71.400 | 3,60 | 3,42 | 3,59 | 00:00:00 | | 2003-02-17 | 3,41 | 15.700 | 3,45 | 3,41 | 3,41 | 00:00:00 | | 2003-02-18 | 3,42 | 42.400 | 3,46 | 3,34 | 3,45 | 00:00:00 | | 2003-02-19 | 3,40 | 138.400 | 3,42 | 3,34 | 3,42 | 00:00:00 | | 2003-02-20 | 3,43 | 121.200 | 3,44 | 3,37 | 3,40 | 00:00:00 | | 2003-02-21 | 3,49 | 53.700 | 3,49 | 3,42 | 3,42 | 00:00:00 | | 2003-02-24 | 3,43 | 23.400 | 3,46 | 3,40 | 3,40 | 00:00:00 | | 2003-02-25 | 3,45 | 74.800 | 3,45 | 3,36 | 3,40 | 00:00:00 | | 2003-02-26 | 3,43 | 126.400 | 3,65 | 3,43 | 3,50 | 00:00:00 | | 2003-02-27 | 3,32 | 41.400 | 3,45 | 3,11 | 3,40 | 00:00:00 | | 2003-02-28 | 3,30 | 43.700 | 3,35 | 3,20 | 3,34 | 00:00:00 | | 2003-03-03 | 3,14 | 334.800 | 3,16 | 3,10 | 3,16 | 00:00:00 | | 2003-03-04 | 3,24 | 245.400 | 3,35 | 3,10 | 3,20 | 00:00:00 | | 2003-03-05 | 3,25 | 48.200 | 3,29 | 3,15 | 3,25 | 00:00:00 | | 2003-03-06 | 3,40 | 60.100 | 3,45 | 3,23 | 3,30 | 00:00:00 | | 2003-03-07 | 3,35 | 10.600 | 3,44 | 3,25 | 3,44 | 00:00:00 | | 2003-03-10 | 3,25 | 22.200 | 3,40 | 3,20 | 3,35 | 00:00:00 | | 2003-03-11 | 3,45 | 64.800 | 3,50 | 3,15 | 3,20 | 00:00:00 | | 2003-03-12 | 3,39 | 3.300 | 3,43 | 3,25 | 3,43 | 00:00:00 | | 2003-03-13 | 3,35 | 166.600 | 3,36 | 2,81 | 3,15 | 00:00:00 | | 2003-03-14 | 3,60 | 61.800 | 3,60 | 3,30 | 3,30 | 00:00:00 | | 2003-03-17 | 3,48 | 39.800 | 3,50 | 3,35 | 3,50 | 00:00:00 | | 2003-03-18 | 3,55 | 12.200 | 3,55 | 3,40 | 3,41 | 00:00:00 | | 2003-03-19 | 3,60 | 78.400 | 3,60 | 3,30 | 3,45 | 00:00:00 | | 2003-03-20 | 3,54 | 20.800 | 3,54 | 3,15 | 3,30 | 00:00:00 | | 2003-03-21 | 3,35 | 22.500 | 3,35 | 3,10 | 3,17 | 00:00:00 | | 2003-03-24 | 3,40 | 44.700 | 3,40 | 3,15 | 3,15 | 00:00:00 | | 2003-03-25 | 3,35 | 73.800 | 3,39 | 3,13 | 3,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
