|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para APG.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-25 | 3,35 | 73.800 | 3,39 | 3,13 | 3,13 | 00:00:00 | | 2003-03-26 | 3,45 | 97.700 | 3,45 | 3,33 | 3,34 | 00:00:00 | | 2003-03-27 | 3,44 | 11.000 | 3,50 | 3,37 | 3,44 | 00:00:00 | | 2003-03-28 | 3,45 | 150.700 | 3,48 | 3,35 | 3,35 | 00:00:00 | | 2003-03-31 | 3,49 | 31.000 | 3,49 | 3,40 | 3,45 | 00:00:00 | | 2003-04-01 | 3,31 | 10.300 | 3,45 | 3,31 | 3,45 | 00:00:00 | | 2003-04-02 | 3,25 | 47.600 | 3,31 | 3,20 | 3,31 | 00:00:00 | | 2003-04-03 | 3,30 | 26.700 | 3,30 | 3,20 | 3,21 | 00:00:00 | | 2003-04-04 | 3,30 | 11.600 | 3,30 | 3,20 | 3,20 | 00:00:00 | | 2003-04-07 | 3,20 | 23.600 | 3,20 | 3,08 | 3,20 | 00:00:00 | | 2003-04-08 | 3,40 | 14.100 | 3,40 | 3,02 | 3,02 | 00:00:00 | | 2003-04-09 | 3,38 | 26.100 | 3,38 | 3,05 | 3,05 | 00:00:00 | | 2003-04-10 | 3,30 | 10.100 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2003-04-11 | 3,34 | 35.500 | 3,34 | 3,25 | 3,25 | 00:00:00 | | 2003-04-14 | 3,25 | 7.900 | 3,34 | 3,25 | 3,34 | 00:00:00 | | 2003-04-15 | 3,19 | 118.800 | 3,25 | 3,12 | 3,25 | 00:00:00 | | 2003-04-16 | 3,00 | 50.900 | 3,20 | 2,95 | 3,11 | 00:00:00 | | 2003-04-17 | 3,05 | 149.300 | 3,10 | 2,86 | 3,08 | 00:00:00 | | 2003-04-21 | 3,12 | 79.600 | 3,15 | 3,00 | 3,14 | 00:00:00 | | 2003-04-22 | 3,09 | 33.300 | 3,19 | 3,08 | 3,19 | 00:00:00 | | 2003-04-23 | 3,10 | 46.200 | 3,10 | 3,09 | 3,09 | 00:00:00 | | 2003-04-24 | 2,75 | 378.400 | 3,10 | 2,75 | 3,10 | 00:00:00 | | 2003-04-25 | 2,98 | 21.000 | 2,98 | 2,67 | 2,67 | 00:00:00 | | 2003-04-28 | 2,75 | 492.500 | 2,92 | 2,75 | 2,80 | 00:00:00 | | 2003-04-29 | 2,74 | 74.600 | 2,74 | 2,60 | 2,67 | 00:00:00 | | 2003-04-30 | 2,94 | 13.200 | 2,98 | 2,75 | 2,75 | 00:00:00 | | 2003-05-01 | 3,10 | 194.300 | 3,10 | 2,85 | 2,94 | 00:00:00 | | 2003-05-02 | 3,00 | 233.700 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2003-05-05 | 3,09 | 132.300 | 3,09 | 2,95 | 3,00 | 00:00:00 | | 2003-05-06 | 3,04 | 48.100 | 3,08 | 3,00 | 3,08 | 00:00:00 | | 2003-05-07 | 3,03 | 13.700 | 3,03 | 2,95 | 3,03 | 00:00:00 | | 2003-05-08 | 3,05 | 37.100 | 3,09 | 3,00 | 3,03 | 00:00:00 | | 2003-05-09 | 3,05 | 67.600 | 3,09 | 2,86 | 2,86 | 00:00:00 | | 2003-05-12 | 3,04 | 65.200 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2003-05-13 | 3,08 | 64.700 | 3,08 | 3,01 | 3,01 | 00:00:00 | | 2003-05-14 | 3,00 | 41.000 | 3,05 | 2,99 | 3,03 | 00:00:00 | | 2003-05-15 | 2,80 | 191.100 | 3,03 | 2,80 | 3,03 | 00:00:00 | | 2003-05-16 | 2,79 | 720.100 | 2,90 | 2,51 | 2,80 | 00:00:00 | | 2003-05-20 | 3,05 | 143.900 | 3,10 | 2,85 | 3,00 | 00:00:00 | | 2003-05-21 | 3,20 | 125.800 | 3,20 | 2,95 | 3,00 | 00:00:00 | | 2003-05-22 | 3,05 | 575.900 | 3,10 | 3,00 | 3,05 | 00:00:00 | | 2003-05-23 | 3,15 | 1.040.300 | 3,15 | 3,05 | 3,05 | 00:00:00 | | 2003-05-26 | 3,13 | 13.800 | 3,15 | 3,10 | 3,15 | 00:00:00 | | 2003-05-27 | 3,05 | 137.200 | 3,23 | 3,05 | 3,15 | 00:00:00 | | 2003-05-28 | 3,05 | 314.200 | 3,09 | 3,00 | 3,00 | 00:00:00 | | 2003-05-29 | 3,15 | 20.400 | 3,22 | 3,00 | 3,03 | 00:00:00 | | 2003-05-30 | 3,09 | 5.800 | 3,14 | 3,01 | 3,14 | 00:00:00 | | 2003-06-02 | 3,10 | 584.800 | 3,10 | 2,80 | 3,10 | 00:00:00 | | 2003-06-03 | 3,07 | 172.700 | 3,09 | 2,87 | 2,87 | 00:00:00 | | 2003-06-04 | 3,02 | 43.700 | 3,05 | 2,99 | 3,04 | 00:00:00 | | 2003-06-05 | 3,05 | 51.100 | 3,10 | 3,00 | 3,05 | 00:00:00 | | 2003-06-06 | 2,87 | 57.500 | 3,00 | 2,87 | 3,00 | 00:00:00 | | 2003-06-09 | 3,00 | 4.700 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2003-06-10 | 2,80 | 66.100 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2003-06-11 | 2,85 | 11.200 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2003-06-12 | 2,70 | 386.800 | 2,85 | 2,50 | 2,85 | 00:00:00 | | 2003-06-13 | 2,70 | 21.500 | 2,70 | 2,63 | 2,70 | 00:00:00 | | 2003-06-16 | 2,75 | 23.500 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2003-06-17 | 2,84 | 64.300 | 2,85 | 2,68 | 2,75 | 00:00:00 | | 2003-06-18 | 2,80 | 124.100 | 2,84 | 2,70 | 2,84 | 00:00:00 | | 2003-06-19 | 2,80 | 72.100 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2003-06-20 | 2,80 | 193.700 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2003-06-23 | 2,75 | 7.100 | 2,75 | 2,60 | 2,72 | 00:00:00 | | 2003-06-24 | 2,70 | 238.400 | 2,70 | 2,50 | 2,60 | 00:00:00 | | 2003-06-25 | 2,65 | 9.800 | 2,69 | 2,58 | 2,58 | 00:00:00 | | 2003-06-26 | 2,49 | 310.500 | 2,60 | 2,25 | 2,60 | 00:00:00 | | 2003-06-27 | 2,62 | 172.700 | 2,65 | 2,46 | 2,46 | 00:00:00 | | 2003-06-30 | 2,80 | 80.600 | 2,80 | 2,60 | 2,60 | 00:00:00 | | 2003-07-02 | 2,80 | 239.400 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2003-07-03 | 2,80 | 18.100 | 2,82 | 2,80 | 2,82 | 00:00:00 | | 2003-07-04 | 2,71 | 50.200 | 2,95 | 2,71 | 2,95 | 00:00:00 | | 2003-07-07 | 2,70 | 27.100 | 2,79 | 2,60 | 2,79 | 00:00:00 | | 2003-07-08 | 2,80 | 68.600 | 2,80 | 2,60 | 2,60 | 00:00:00 | | 2003-07-09 | 2,84 | 40.800 | 2,95 | 2,75 | 2,75 | 00:00:00 | | 2003-07-10 | 2,82 | 10.400 | 2,88 | 2,82 | 2,84 | 00:00:00 | | 2003-07-11 | 2,90 | 15.800 | 2,90 | 2,75 | 2,75 | 00:00:00 | | 2003-07-14 | 2,85 | 573.100 | 2,90 | 2,75 | 2,89 | 00:00:00 | | 2003-07-15 | 2,75 | 273.300 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2003-07-16 | 2,85 | 9.800 | 2,85 | 2,70 | 2,70 | 00:00:00 | | 2003-07-17 | 2,80 | 6.100 | 2,85 | 2,70 | 2,85 | 00:00:00 | | 2003-07-18 | 2,75 | 37.200 | 2,80 | 2,75 | 2,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
