|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para APG.TO desde 2000-01-01 hasta 2024-04-24 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-03-08 | 2,73 | 29.500 | 2,76 | 2,68 | 2,73 | 00:00:00 | 2004-03-09 | 2,70 | 64.900 | 2,77 | 2,67 | 2,69 | 00:00:00 | 2004-03-10 | 2,61 | 28.100 | 2,69 | 2,60 | 2,69 | 00:00:00 | 2004-03-11 | 2,61 | 84.300 | 2,61 | 2,48 | 2,60 | 00:00:00 | 2004-03-12 | 2,63 | 38.100 | 2,63 | 2,55 | 2,58 | 00:00:00 | 2004-03-15 | 2,48 | 251.800 | 2,77 | 2,48 | 2,77 | 00:00:00 | 2004-03-16 | 2,44 | 88.700 | 2,59 | 2,40 | 2,55 | 00:00:00 | 2004-03-17 | 2,61 | 55.600 | 2,63 | 2,45 | 2,45 | 00:00:00 | 2004-03-18 | 2,73 | 124.200 | 2,75 | 2,62 | 2,62 | 00:00:00 | 2004-03-19 | 2,71 | 481.600 | 2,75 | 2,66 | 2,73 | 00:00:00 | 2004-03-22 | 2,65 | 190.900 | 2,79 | 2,65 | 2,76 | 00:00:00 | 2004-03-23 | 2,73 | 161.600 | 2,73 | 2,62 | 2,65 | 00:00:00 | 2004-03-24 | 2,71 | 206.200 | 2,81 | 2,70 | 2,75 | 00:00:00 | 2004-03-25 | 2,71 | 26.500 | 2,76 | 2,70 | 2,70 | 00:00:00 | 2004-03-26 | 2,80 | 207.800 | 2,80 | 2,69 | 2,75 | 00:00:00 | 2004-03-29 | 2,69 | 54.500 | 2,80 | 2,63 | 2,80 | 00:00:00 | 2004-03-30 | 2,64 | 222.500 | 2,70 | 2,62 | 2,66 | 00:00:00 | 2004-03-31 | 2,80 | 143.800 | 2,80 | 2,64 | 2,64 | 00:00:00 | 2004-04-01 | 2,76 | 199.700 | 2,80 | 2,75 | 2,80 | 00:00:00 | 2004-04-02 | 2,70 | 113.600 | 2,73 | 2,64 | 2,64 | 00:00:00 | 2004-04-05 | 2,62 | 49.700 | 2,65 | 2,51 | 2,65 | 00:00:00 | 2004-04-06 | 2,66 | 73.500 | 2,68 | 2,60 | 2,60 | 00:00:00 | 2004-04-07 | 2,71 | 99.100 | 2,79 | 2,59 | 2,66 | 00:00:00 | 2004-04-08 | 2,70 | 62.600 | 2,71 | 2,64 | 2,71 | 00:00:00 | 2004-04-12 | 2,67 | 40.400 | 2,70 | 2,60 | 2,60 | 00:00:00 | 2004-04-13 | 2,47 | 127.700 | 2,60 | 2,40 | 2,60 | 00:00:00 | 2004-04-14 | 2,50 | 313.600 | 2,51 | 2,27 | 2,27 | 00:00:00 | 2004-04-15 | 2,44 | 28.900 | 2,50 | 2,43 | 2,50 | 00:00:00 | 2004-04-16 | 2,50 | 59.500 | 2,52 | 2,44 | 2,50 | 00:00:00 | 2004-04-19 | 2,45 | 33.200 | 2,52 | 2,42 | 2,47 | 00:00:00 | 2004-04-20 | 2,39 | 81.000 | 2,50 | 2,39 | 2,45 | 00:00:00 | 2004-04-21 | 2,35 | 129.300 | 2,40 | 2,26 | 2,35 | 00:00:00 | 2004-04-22 | 2,34 | 90.300 | 2,42 | 2,34 | 2,40 | 00:00:00 | 2004-04-23 | 2,35 | 1.158.400 | 2,41 | 2,25 | 2,37 | 00:00:00 | 2004-04-26 | 2,41 | 71.800 | 2,50 | 2,35 | 2,50 | 00:00:00 | 2004-04-27 | 2,40 | 47.200 | 2,43 | 2,37 | 2,43 | 00:00:00 | 2004-04-28 | 2,14 | 146.700 | 2,36 | 2,10 | 2,36 | 00:00:00 | 2004-04-29 | 2,12 | 136.800 | 2,25 | 2,09 | 2,18 | 00:00:00 | 2004-04-30 | 2,09 | 105.900 | 2,20 | 2,02 | 2,15 | 00:00:00 | 2004-05-03 | 2,00 | 159.700 | 2,11 | 1,98 | 2,07 | 00:00:00 | 2004-05-04 | 2,11 | 82.200 | 2,15 | 2,05 | 2,05 | 00:00:00 | 2004-05-05 | 2,09 | 46.200 | 2,15 | 2,09 | 2,12 | 00:00:00 | 2004-05-06 | 2,08 | 86.900 | 2,12 | 2,05 | 2,08 | 00:00:00 | 2004-05-07 | 1,95 | 177.600 | 2,05 | 1,85 | 2,02 | 00:00:00 | 2004-05-10 | 1,84 | 170.900 | 1,92 | 1,80 | 1,86 | 00:00:00 | 2004-05-11 | 1,80 | 149.000 | 1,87 | 1,76 | 1,87 | 00:00:00 | 2004-05-12 | 1,85 | 628.700 | 1,99 | 1,81 | 1,99 | 00:00:00 | 2004-05-13 | 1,90 | 83.400 | 2,00 | 1,84 | 1,85 | 00:00:00 | 2004-05-14 | 1,90 | 52.600 | 2,00 | 1,90 | 2,00 | 00:00:00 | 2004-05-17 | 2,00 | 83.300 | 2,05 | 1,95 | 1,95 | 00:00:00 | 2004-05-18 | 2,00 | 87.100 | 2,05 | 2,00 | 2,00 | 00:00:00 | 2004-05-19 | 2,06 | 57.700 | 2,15 | 2,05 | 2,08 | 00:00:00 | 2004-05-20 | 2,00 | 76.200 | 2,11 | 2,00 | 2,08 | 00:00:00 | 2004-05-21 | 2,07 | 42.900 | 2,16 | 2,06 | 2,16 | 00:00:00 | 2004-05-25 | 2,05 | 268.800 | 2,14 | 2,05 | 2,14 | 00:00:00 | 2004-05-26 | 2,03 | 211.200 | 2,18 | 1,98 | 2,13 | 00:00:00 | 2004-05-27 | 2,05 | 279.500 | 2,05 | 2,00 | 2,01 | 00:00:00 | 2004-05-28 | 2,00 | 114.500 | 2,05 | 1,98 | 2,05 | 00:00:00 | 2004-05-31 | 2,00 | 14.000 | 2,00 | 1,97 | 2,00 | 00:00:00 | 2004-06-01 | 2,00 | 107.800 | 2,01 | 1,98 | 2,01 | 00:00:00 | 2004-06-02 | 1,94 | 327.200 | 1,99 | 1,85 | 1,98 | 00:00:00 | 2004-06-03 | 1,84 | 75.200 | 1,95 | 1,84 | 1,95 | 00:00:00 | 2004-06-04 | 1,90 | 31.800 | 1,92 | 1,81 | 1,84 | 00:00:00 | 2004-06-07 | 1,92 | 46.300 | 1,94 | 1,90 | 1,90 | 00:00:00 | 2004-06-08 | 1,89 | 143.000 | 1,89 | 1,85 | 1,86 | 00:00:00 | 2004-06-09 | 1,80 | 91.600 | 1,88 | 1,80 | 1,88 | 00:00:00 | 2004-06-10 | 1,79 | 46.500 | 1,81 | 1,75 | 1,81 | 00:00:00 | 2004-06-11 | 1,77 | 49.100 | 1,82 | 1,77 | 1,81 | 00:00:00 | 2004-06-14 | 1,78 | 34.800 | 1,78 | 1,75 | 1,77 | 00:00:00 | 2004-06-15 | 1,77 | 170.000 | 1,80 | 1,64 | 1,77 | 00:00:00 | 2004-06-16 | 1,72 | 104.800 | 1,75 | 1,68 | 1,71 | 00:00:00 | 2004-06-17 | 1,75 | 46.200 | 1,77 | 1,70 | 1,74 | 00:00:00 | 2004-06-18 | 1,87 | 536.500 | 1,88 | 1,80 | 1,80 | 00:00:00 | 2004-06-21 | 1,80 | 44.600 | 1,86 | 1,77 | 1,86 | 00:00:00 | 2004-06-22 | 1,78 | 71.100 | 1,80 | 1,78 | 1,80 | 00:00:00 | 2004-06-23 | 1,75 | 176.300 | 1,78 | 1,75 | 1,78 | 00:00:00 | 2004-06-24 | 1,86 | 433.800 | 1,88 | 1,78 | 1,78 | 00:00:00 | 2004-06-25 | 1,91 | 377.500 | 2,00 | 1,89 | 1,90 | 00:00:00 | 2004-06-28 | 1,87 | 250.200 | 1,98 | 1,81 | 1,96 | 00:00:00 | 2004-06-29 | 1,81 | 29.900 | 1,82 | 1,76 | 1,81 | 00:00:00 | 2004-06-30 | 1,83 | 104.200 | 1,85 | 1,78 | 1,81 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|