Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-120,19150.2000,190,180,1800:00:00
2004-07-130,1976.5000,190,180,1900:00:00
2004-07-140,17158.6000,180,170,1800:00:00
2004-07-150,18303.2000,180,160,1700:00:00
2004-07-160,17130.3000,180,170,1800:00:00
2004-07-190,17252.5000,170,160,1600:00:00
2004-07-200,1952.7000,190,170,1700:00:00
2004-07-210,19197.7000,190,170,1900:00:00
2004-07-220,205.0000,200,170,1700:00:00
2004-07-230,1882.5000,200,170,1900:00:00
2004-07-260,1892.2000,180,170,1700:00:00
2004-07-270,19140.7000,200,170,1700:00:00
2004-07-280,1753.1000,180,170,1800:00:00
2004-07-290,16111.8000,170,160,1700:00:00
2004-07-300,1818.3000,180,170,1700:00:00
2004-08-020,1742.6000,180,170,1800:00:00
2004-08-030,15288.0000,180,140,1700:00:00
2004-08-040,14873.3000,150,110,1400:00:00
2004-08-050,1432.0000,150,130,1300:00:00
2004-08-060,1465.5000,150,140,1400:00:00
2004-08-090,1471.0000,140,130,1400:00:00
2004-08-100,155.1000,150,150,1500:00:00
2004-08-110,13161.4000,150,120,1300:00:00
2004-08-120,1339.6000,140,130,1300:00:00
2004-08-130,14153.5000,140,120,1400:00:00
2004-08-160,13272.1000,140,120,1400:00:00
2004-08-170,1279.4000,130,120,1200:00:00
2004-08-180,1367.0000,130,120,1300:00:00
2004-08-190,14133.1000,150,120,1300:00:00
2004-08-200,17154.6000,170,140,1500:00:00
2004-08-230,1678.7000,170,160,1700:00:00
2004-08-240,1788.2000,170,150,1500:00:00
2004-08-250,1595.0000,160,150,1600:00:00
2004-08-260,17208.2000,170,150,1500:00:00
2004-08-270,167.2000,170,140,1400:00:00
2004-08-300,1561.0000,150,140,1400:00:00
2004-08-310,14391.0000,150,140,1400:00:00
2004-09-010,15223.4000,160,140,1400:00:00
2004-09-020,1484.2000,160,140,1600:00:00
2004-09-030,1554.5000,150,130,1400:00:00
2004-09-070,1636.0000,160,140,1400:00:00
2004-09-080,14269.9000,160,140,1400:00:00
2004-09-090,1392.8000,140,120,1400:00:00
2004-09-100,15151.1000,150,140,1500:00:00
2004-09-130,14139.7000,150,120,1500:00:00
2004-09-140,1414.0000,140,120,1200:00:00
2004-09-150,1428.8000,140,130,1400:00:00
2004-09-160,1592.2000,160,140,1400:00:00
2004-09-170,14108.1000,150,140,1400:00:00
2004-09-200,14153.7000,140,130,1400:00:00
2004-09-210,13155.3000,140,120,1400:00:00
2004-09-220,1235.7000,140,120,1300:00:00
2004-09-230,13124.0000,140,120,1200:00:00
2004-09-240,12138.0000,130,120,1200:00:00
2004-09-270,13222.0000,130,100,1300:00:00
2004-09-280,12374.1000,120,120,1200:00:00
2004-09-290,14224.9000,140,130,1300:00:00
2004-09-300,16778.4000,160,130,1400:00:00
2004-10-010,16588.0000,180,150,1600:00:00
2004-10-040,17403.9000,180,140,1500:00:00
2004-10-050,17236.6000,170,150,1700:00:00
2004-10-060,1751.5000,170,170,1700:00:00
2004-10-070,15175.6000,170,150,1700:00:00
2004-10-080,1652.2000,160,150,1500:00:00
2004-10-110,1650.6000,160,150,1600:00:00
2004-10-120,16130.7000,160,140,1400:00:00
2004-10-130,16188.1000,160,140,1400:00:00
2004-10-140,1524.7000,160,140,1400:00:00
2004-10-150,1595.7000,160,140,1500:00:00
2004-10-180,1472.7000,140,140,1400:00:00
2004-10-190,14234.1000,140,120,1300:00:00
2004-10-200,1479.3000,140,140,1400:00:00
2004-10-210,14167.0000,150,140,1400:00:00
2004-10-220,1469.8000,150,140,1500:00:00
2004-10-250,17254.5000,170,140,1400:00:00
2004-10-260,17392.8000,180,150,1700:00:00
2004-10-270,16129.6000,160,150,1600:00:00
2004-10-280,14122.1000,160,140,1500:00:00
2004-10-290,14168.3000,150,140,1400:00:00
2004-11-010,14196.7000,140,130,1400:00:00
2004-11-020,14214.9000,140,140,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters