|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-14 | 2,60 | 556.100 | 2,75 | 2,30 | 2,35 | 00:00:00 | | 2003-11-17 | 2,20 | 346.300 | 2,60 | 2,20 | 2,60 | 00:00:00 | | 2003-11-18 | 2,27 | 252.300 | 2,39 | 2,20 | 2,35 | 00:00:00 | | 2003-11-19 | 2,22 | 334.500 | 2,30 | 2,08 | 2,24 | 00:00:00 | | 2003-11-20 | 1,98 | 529.600 | 2,27 | 1,95 | 2,22 | 00:00:00 | | 2003-11-21 | 1,91 | 188.600 | 2,09 | 1,91 | 2,09 | 00:00:00 | | 2003-11-24 | 1,77 | 767.900 | 1,90 | 1,60 | 1,90 | 00:00:00 | | 2003-11-25 | 1,93 | 389.700 | 2,06 | 1,74 | 1,74 | 00:00:00 | | 2003-11-26 | 2,10 | 428.300 | 2,13 | 2,01 | 2,02 | 00:00:00 | | 2003-11-27 | 2,09 | 145.700 | 2,11 | 2,01 | 2,11 | 00:00:00 | | 2003-11-28 | 2,30 | 366.700 | 2,39 | 2,19 | 2,19 | 00:00:00 | | 2003-12-01 | 2,33 | 307.800 | 2,47 | 2,30 | 2,40 | 00:00:00 | | 2003-12-02 | 2,07 | 394.100 | 2,30 | 2,06 | 2,30 | 00:00:00 | | 2003-12-03 | 2,10 | 189.300 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2003-12-04 | 2,00 | 364.500 | 2,08 | 1,90 | 2,08 | 00:00:00 | | 2003-12-05 | 2,28 | 367.800 | 2,29 | 2,01 | 2,01 | 00:00:00 | | 2003-12-08 | 2,18 | 731.600 | 2,30 | 2,12 | 2,29 | 00:00:00 | | 2003-12-09 | 2,11 | 367.900 | 2,23 | 2,10 | 2,20 | 00:00:00 | | 2003-12-10 | 2,00 | 535.000 | 2,19 | 1,97 | 2,14 | 00:00:00 | | 2003-12-11 | 2,05 | 352.600 | 2,13 | 2,00 | 2,05 | 00:00:00 | | 2003-12-12 | 2,14 | 126.700 | 2,14 | 2,08 | 2,10 | 00:00:00 | | 2003-12-15 | 2,08 | 167.800 | 2,16 | 2,05 | 2,11 | 00:00:00 | | 2003-12-16 | 2,04 | 416.700 | 2,10 | 2,02 | 2,02 | 00:00:00 | | 2003-12-17 | 2,05 | 637.300 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2003-12-18 | 2,00 | 220.600 | 2,03 | 1,95 | 2,01 | 00:00:00 | | 2003-12-19 | 2,04 | 174.500 | 2,04 | 1,99 | 1,99 | 00:00:00 | | 2003-12-22 | 2,19 | 360.600 | 2,20 | 2,03 | 2,04 | 00:00:00 | | 2003-12-23 | 2,15 | 132.100 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2003-12-24 | 2,19 | 39.700 | 2,20 | 2,12 | 2,16 | 00:00:00 | | 2003-12-29 | 2,20 | 226.700 | 2,25 | 2,15 | 2,20 | 00:00:00 | | 2003-12-30 | 2,21 | 160.100 | 2,24 | 2,20 | 2,24 | 00:00:00 | | 2003-12-31 | 2,22 | 43.600 | 2,24 | 2,18 | 2,24 | 00:00:00 | | 2004-01-02 | 2,20 | 31.400 | 2,21 | 2,20 | 2,20 | 00:00:00 | | 2004-01-05 | 2,22 | 188.400 | 2,25 | 2,18 | 2,18 | 00:00:00 | | 2004-01-06 | 2,40 | 349.500 | 2,49 | 2,22 | 2,22 | 00:00:00 | | 2004-01-07 | 2,79 | 416.100 | 2,84 | 2,45 | 2,47 | 00:00:00 | | 2004-01-08 | 2,75 | 218.600 | 2,83 | 2,60 | 2,79 | 00:00:00 | | 2004-01-09 | 2,71 | 395.100 | 2,82 | 2,60 | 2,70 | 00:00:00 | | 2004-01-12 | 2,75 | 444.900 | 2,90 | 2,75 | 2,76 | 00:00:00 | | 2004-01-13 | 2,71 | 147.100 | 2,92 | 2,71 | 2,75 | 00:00:00 | | 2004-01-14 | 2,43 | 274.600 | 2,70 | 2,42 | 2,70 | 00:00:00 | | 2004-01-15 | 2,55 | 532.500 | 2,59 | 2,32 | 2,35 | 00:00:00 | | 2004-01-16 | 2,75 | 126.300 | 2,75 | 2,50 | 2,50 | 00:00:00 | | 2004-01-19 | 2,65 | 61.600 | 2,75 | 2,56 | 2,70 | 00:00:00 | | 2004-01-20 | 2,65 | 100.700 | 2,69 | 2,53 | 2,60 | 00:00:00 | | 2004-01-21 | 2,70 | 226.000 | 2,70 | 2,55 | 2,62 | 00:00:00 | | 2004-01-22 | 3,62 | 905.600 | 4,18 | 3,47 | 4,00 | 00:00:00 | | 2004-01-23 | 3,47 | 1.126.900 | 3,60 | 3,17 | 3,60 | 00:00:00 | | 2004-01-26 | 3,22 | 518.200 | 3,40 | 3,22 | 3,25 | 00:00:00 | | 2004-01-27 | 3,15 | 512.300 | 3,21 | 2,96 | 3,20 | 00:00:00 | | 2004-01-28 | 3,03 | 265.900 | 3,15 | 3,01 | 3,10 | 00:00:00 | | 2004-01-29 | 3,02 | 335.300 | 3,09 | 2,90 | 2,97 | 00:00:00 | | 2004-01-30 | 3,30 | 104.600 | 3,34 | 3,02 | 3,02 | 00:00:00 | | 2004-02-02 | 3,25 | 151.000 | 3,30 | 3,15 | 3,24 | 00:00:00 | | 2004-02-03 | 3,05 | 111.700 | 3,28 | 3,05 | 3,25 | 00:00:00 | | 2004-02-04 | 3,02 | 80.300 | 3,12 | 3,00 | 3,00 | 00:00:00 | | 2004-02-05 | 3,00 | 443.200 | 3,05 | 2,81 | 3,00 | 00:00:00 | | 2004-02-06 | 2,98 | 87.900 | 3,06 | 2,98 | 3,00 | 00:00:00 | | 2004-02-09 | 3,05 | 84.600 | 3,05 | 2,95 | 3,00 | 00:00:00 | | 2004-02-10 | 2,95 | 87.700 | 3,12 | 2,93 | 3,09 | 00:00:00 | | 2004-02-11 | 2,90 | 100.500 | 3,00 | 2,86 | 3,00 | 00:00:00 | | 2004-02-12 | 2,77 | 100.300 | 2,99 | 2,75 | 2,94 | 00:00:00 | | 2004-02-13 | 2,73 | 134.900 | 2,85 | 2,70 | 2,80 | 00:00:00 | | 2004-02-16 | 2,80 | 33.800 | 2,80 | 2,74 | 2,74 | 00:00:00 | | 2004-02-17 | 2,80 | 107.000 | 2,88 | 2,75 | 2,85 | 00:00:00 | | 2004-02-18 | 2,86 | 175.800 | 2,95 | 2,76 | 2,80 | 00:00:00 | | 2004-02-19 | 2,90 | 112.100 | 2,95 | 2,81 | 2,91 | 00:00:00 | | 2004-02-20 | 2,77 | 70.500 | 2,88 | 2,75 | 2,88 | 00:00:00 | | 2004-02-23 | 2,65 | 72.600 | 2,80 | 2,65 | 2,80 | 00:00:00 | | 2004-02-24 | 2,62 | 116.500 | 2,75 | 2,57 | 2,66 | 00:00:00 | | 2004-02-25 | 2,55 | 319.900 | 2,60 | 2,41 | 2,60 | 00:00:00 | | 2004-02-26 | 2,70 | 442.000 | 2,70 | 2,53 | 2,55 | 00:00:00 | | 2004-02-27 | 2,80 | 366.500 | 2,80 | 2,67 | 2,70 | 00:00:00 | | 2004-03-01 | 2,95 | 350.200 | 3,00 | 2,75 | 2,80 | 00:00:00 | | 2004-03-02 | 2,70 | 213.600 | 2,95 | 2,61 | 2,95 | 00:00:00 | | 2004-03-03 | 2,68 | 66.200 | 2,75 | 2,61 | 2,75 | 00:00:00 | | 2004-03-04 | 2,95 | 240.400 | 2,95 | 2,70 | 2,71 | 00:00:00 | | 2004-03-05 | 3,00 | 189.300 | 3,05 | 2,85 | 2,95 | 00:00:00 | | 2004-03-08 | 3,15 | 216.700 | 3,30 | 3,05 | 3,05 | 00:00:00 | | 2004-03-09 | 3,17 | 117.800 | 3,17 | 3,08 | 3,14 | 00:00:00 | | 2004-03-10 | 3,17 | 446.500 | 3,20 | 3,12 | 3,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
