|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-29 | 1,87 | 115.800 | 1,90 | 1,81 | 1,88 | 00:00:00 | | 2004-11-01 | 1,84 | 166.300 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2004-11-02 | 1,80 | 46.500 | 1,84 | 1,75 | 1,78 | 00:00:00 | | 2004-11-03 | 1,76 | 41.900 | 1,82 | 1,76 | 1,80 | 00:00:00 | | 2004-11-04 | 1,85 | 60.100 | 1,85 | 1,75 | 1,77 | 00:00:00 | | 2004-11-05 | 1,81 | 278.600 | 1,85 | 1,79 | 1,85 | 00:00:00 | | 2004-11-08 | 1,85 | 363.800 | 1,89 | 1,79 | 1,80 | 00:00:00 | | 2004-11-09 | 1,89 | 387.600 | 1,91 | 1,85 | 1,86 | 00:00:00 | | 2004-11-10 | 1,87 | 76.100 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2004-11-11 | 1,88 | 81.700 | 1,93 | 1,80 | 1,90 | 00:00:00 | | 2004-11-12 | 1,86 | 18.600 | 1,86 | 1,81 | 1,81 | 00:00:00 | | 2004-11-15 | 1,85 | 29.400 | 1,87 | 1,82 | 1,83 | 00:00:00 | | 2004-11-16 | 1,85 | 65.000 | 1,86 | 1,78 | 1,81 | 00:00:00 | | 2004-11-17 | 1,93 | 52.700 | 1,95 | 1,82 | 1,82 | 00:00:00 | | 2004-11-18 | 1,88 | 47.600 | 1,97 | 1,86 | 1,97 | 00:00:00 | | 2004-11-19 | 1,90 | 103.000 | 1,93 | 1,87 | 1,93 | 00:00:00 | | 2004-11-22 | 1,81 | 66.300 | 1,90 | 1,81 | 1,90 | 00:00:00 | | 2004-11-23 | 1,83 | 987.300 | 1,87 | 1,80 | 1,85 | 00:00:00 | | 2004-11-24 | 1,78 | 199.100 | 1,85 | 1,71 | 1,84 | 00:00:00 | | 2004-11-25 | 1,75 | 29.000 | 1,80 | 1,75 | 1,78 | 00:00:00 | | 2004-11-26 | 1,73 | 98.100 | 1,79 | 1,73 | 1,75 | 00:00:00 | | 2004-11-29 | 1,73 | 180.700 | 1,75 | 1,71 | 1,71 | 00:00:00 | | 2004-11-30 | 1,73 | 138.700 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2004-12-01 | 1,67 | 86.600 | 1,76 | 1,67 | 1,76 | 00:00:00 | | 2004-12-02 | 1,66 | 204.000 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2004-12-03 | 1,60 | 89.700 | 1,63 | 1,55 | 1,63 | 00:00:00 | | 2004-12-06 | 1,55 | 113.300 | 1,60 | 1,53 | 1,59 | 00:00:00 | | 2004-12-07 | 1,46 | 145.500 | 1,55 | 1,46 | 1,53 | 00:00:00 | | 2004-12-08 | 1,40 | 214.700 | 1,42 | 1,29 | 1,29 | 00:00:00 | | 2004-12-09 | 1,34 | 2.404.500 | 1,42 | 1,25 | 1,39 | 00:00:00 | | 2004-12-10 | 1,41 | 113.500 | 1,45 | 1,34 | 1,39 | 00:00:00 | | 2004-12-13 | 1,56 | 503.500 | 1,65 | 1,35 | 1,36 | 00:00:00 | | 2004-12-14 | 1,65 | 492.200 | 1,73 | 1,56 | 1,59 | 00:00:00 | | 2004-12-15 | 1,69 | 198.000 | 1,72 | 1,65 | 1,70 | 00:00:00 | | 2004-12-16 | 1,59 | 176.500 | 1,70 | 1,59 | 1,70 | 00:00:00 | | 2004-12-17 | 1,64 | 73.100 | 1,67 | 1,60 | 1,64 | 00:00:00 | | 2004-12-20 | 1,60 | 80.300 | 1,64 | 1,60 | 1,64 | 00:00:00 | | 2004-12-21 | 1,59 | 355.100 | 1,68 | 1,55 | 1,64 | 00:00:00 | | 2004-12-22 | 1,54 | 116.500 | 1,60 | 1,53 | 1,59 | 00:00:00 | | 2004-12-23 | 1,59 | 278.200 | 1,59 | 1,52 | 1,56 | 00:00:00 | | 2004-12-24 | 1,62 | 15.700 | 1,62 | 1,59 | 1,59 | 00:00:00 | | 2004-12-29 | 1,59 | 58.700 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2004-12-30 | 1,59 | 44.500 | 1,61 | 1,55 | 1,60 | 00:00:00 | | 2004-12-31 | 1,57 | 34.900 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2005-01-04 | 1,57 | 28.400 | 1,57 | 1,50 | 1,55 | 00:00:00 | | 2005-01-05 | 1,43 | 57.800 | 1,57 | 1,43 | 1,55 | 00:00:00 | | 2005-01-06 | 1,40 | 111.800 | 1,47 | 1,39 | 1,42 | 00:00:00 | | 2005-01-07 | 1,37 | 179.700 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2005-01-10 | 1,37 | 198.000 | 1,41 | 1,33 | 1,40 | 00:00:00 | | 2005-01-11 | 1,38 | 40.400 | 1,40 | 1,36 | 1,37 | 00:00:00 | | 2005-01-12 | 1,39 | 30.100 | 1,39 | 1,36 | 1,37 | 00:00:00 | | 2005-01-13 | 1,38 | 46.300 | 1,38 | 1,31 | 1,38 | 00:00:00 | | 2005-01-14 | 1,34 | 21.800 | 1,37 | 1,32 | 1,32 | 00:00:00 | | 2005-01-17 | 1,35 | 30.000 | 1,36 | 1,31 | 1,31 | 00:00:00 | | 2005-01-18 | 1,40 | 103.900 | 1,40 | 1,32 | 1,35 | 00:00:00 | | 2005-01-19 | 1,39 | 277.700 | 1,41 | 1,38 | 1,40 | 00:00:00 | | 2005-01-20 | 1,41 | 78.500 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2005-01-21 | 1,42 | 41.800 | 1,44 | 1,38 | 1,41 | 00:00:00 | | 2005-01-24 | 1,31 | 113.000 | 1,39 | 1,31 | 1,39 | 00:00:00 | | 2005-01-25 | 1,31 | 34.300 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2005-01-26 | 1,38 | 93.300 | 1,38 | 1,30 | 1,31 | 00:00:00 | | 2005-01-27 | 1,45 | 57.700 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2005-01-28 | 1,41 | 75.700 | 1,44 | 1,39 | 1,44 | 00:00:00 | | 2005-01-31 | 1,37 | 102.300 | 1,41 | 1,35 | 1,41 | 00:00:00 | | 2005-02-01 | 1,36 | 48.700 | 1,37 | 1,33 | 1,34 | 00:00:00 | | 2005-02-02 | 1,33 | 64.500 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2005-02-03 | 1,30 | 140.600 | 1,34 | 1,28 | 1,32 | 00:00:00 | | 2005-02-04 | 1,30 | 47.700 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2005-02-07 | 1,30 | 86.800 | 1,32 | 1,26 | 1,27 | 00:00:00 | | 2005-02-08 | 1,30 | 99.000 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2005-02-09 | 1,30 | 49.400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2005-02-10 | 1,40 | 133.800 | 1,40 | 1,27 | 1,27 | 00:00:00 | | 2005-02-11 | 1,39 | 120.200 | 1,41 | 1,36 | 1,41 | 00:00:00 | | 2005-02-14 | 1,38 | 119.800 | 1,41 | 1,36 | 1,39 | 00:00:00 | | 2005-02-15 | 1,34 | 42.100 | 1,38 | 1,33 | 1,37 | 00:00:00 | | 2005-02-16 | 1,30 | 89.700 | 1,34 | 1,29 | 1,31 | 00:00:00 | | 2005-02-17 | 1,30 | 189.100 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2005-02-18 | 1,28 | 188.100 | 1,30 | 1,25 | 1,29 | 00:00:00 | | 2005-02-21 | 1,25 | 117.900 | 1,27 | 1,21 | 1,23 | 00:00:00 | | 2005-02-22 | 1,28 | 179.500 | 1,29 | 1,24 | 1,24 | 00:00:00 | | 2005-02-23 | 1,32 | 156.500 | 1,34 | 1,26 | 1,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
