|
 ATLATSA RESOURCES - [Ticker: ARQ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARQ.V desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-23 | 1,32 | 156.500 | 1,34 | 1,26 | 1,27 | 00:00:00 | | 2005-02-24 | 1,36 | 449.400 | 1,49 | 1,35 | 1,41 | 00:00:00 | | 2005-02-25 | 1,38 | 109.300 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2005-02-28 | 1,47 | 168.900 | 1,48 | 1,38 | 1,38 | 00:00:00 | | 2005-03-01 | 1,45 | 42.000 | 1,48 | 1,44 | 1,48 | 00:00:00 | | 2005-03-02 | 1,48 | 65.000 | 1,48 | 1,45 | 1,46 | 00:00:00 | | 2005-03-03 | 1,43 | 108.500 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2005-03-04 | 1,39 | 226.800 | 1,45 | 1,39 | 1,43 | 00:00:00 | | 2005-03-07 | 1,40 | 566.500 | 1,43 | 1,36 | 1,43 | 00:00:00 | | 2005-03-08 | 1,37 | 162.400 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2005-03-09 | 1,36 | 169.100 | 1,39 | 1,34 | 1,38 | 00:00:00 | | 2005-03-10 | 1,42 | 73.200 | 1,42 | 1,38 | 1,39 | 00:00:00 | | 2005-03-11 | 1,36 | 127.100 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2005-03-14 | 1,42 | 168.900 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2005-03-15 | 1,34 | 130.000 | 1,42 | 1,33 | 1,42 | 00:00:00 | | 2005-03-16 | 1,35 | 68.800 | 1,37 | 1,33 | 1,37 | 00:00:00 | | 2005-03-17 | 1,30 | 117.500 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2005-03-18 | 1,32 | 105.000 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2005-03-21 | 1,30 | 238.400 | 1,37 | 1,29 | 1,33 | 00:00:00 | | 2005-03-22 | 1,30 | 189.300 | 1,33 | 1,30 | 1,33 | 00:00:00 | | 2005-03-23 | 1,30 | 154.800 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2005-03-24 | 1,30 | 286.400 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2005-03-28 | 1,32 | 7.074.900 | 1,33 | 1,25 | 1,27 | 00:00:00 | | 2005-03-29 | 1,25 | 188.400 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2005-03-30 | 1,25 | 161.600 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2005-03-31 | 1,29 | 107.100 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2005-04-01 | 1,31 | 225.200 | 1,33 | 1,27 | 1,29 | 00:00:00 | | 2005-04-04 | 1,28 | 95.100 | 1,31 | 1,25 | 1,31 | 00:00:00 | | 2005-04-05 | 1,25 | 90.700 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2005-04-06 | 1,25 | 24.400 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2005-04-07 | 1,19 | 41.500 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2005-04-08 | 1,17 | 64.000 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2005-04-11 | 1,09 | 254.500 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2005-04-12 | 1,10 | 333.700 | 1,10 | 1,04 | 1,09 | 00:00:00 | | 2005-04-13 | 1,09 | 221.000 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2005-04-14 | 1,06 | 60.200 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2005-04-15 | 1,05 | 207.500 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2005-04-18 | 1,04 | 63.400 | 1,09 | 1,04 | 1,05 | 00:00:00 | | 2005-04-19 | 1,10 | 59.300 | 1,11 | 1,04 | 1,04 | 00:00:00 | | 2005-04-20 | 1,10 | 110.400 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2005-04-21 | 1,08 | 184.600 | 1,11 | 1,05 | 1,11 | 00:00:00 | | 2005-04-22 | 1,10 | 52.900 | 1,14 | 1,05 | 1,07 | 00:00:00 | | 2005-04-25 | 1,18 | 145.500 | 1,22 | 1,10 | 1,10 | 00:00:00 | | 2005-04-26 | 1,21 | 135.000 | 1,24 | 1,18 | 1,24 | 00:00:00 | | 2005-04-27 | 1,18 | 206.200 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2005-04-28 | 1,14 | 93.400 | 1,18 | 1,10 | 1,15 | 00:00:00 | | 2005-04-29 | 1,16 | 93.500 | 1,16 | 1,12 | 1,13 | 00:00:00 | | 2005-05-02 | 1,12 | 55.500 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2005-05-03 | 1,10 | 106.700 | 1,13 | 1,03 | 1,07 | 00:00:00 | | 2005-05-04 | 0,98 | 140.900 | 1,07 | 0,98 | 1,07 | 00:00:00 | | 2005-05-05 | 0,96 | 754.300 | 1,01 | 0,94 | 0,96 | 00:00:00 | | 2005-05-06 | 1,01 | 1.134.100 | 1,02 | 0,86 | 0,97 | 00:00:00 | | 2005-05-09 | 1,01 | 110.700 | 1,05 | 0,98 | 1,04 | 00:00:00 | | 2005-05-10 | 0,97 | 51.300 | 1,04 | 0,97 | 1,01 | 00:00:00 | | 2005-05-11 | 1,00 | 75.100 | 1,01 | 0,96 | 0,96 | 00:00:00 | | 2005-05-12 | 0,93 | 50.800 | 0,99 | 0,93 | 0,99 | 00:00:00 | | 2005-05-13 | 0,98 | 80.800 | 0,98 | 0,91 | 0,94 | 00:00:00 | | 2005-05-16 | 0,93 | 76.400 | 0,95 | 0,88 | 0,95 | 00:00:00 | | 2005-05-17 | 0,91 | 39.000 | 0,95 | 0,90 | 0,90 | 00:00:00 | | 2005-05-18 | 0,93 | 130.800 | 0,98 | 0,91 | 0,91 | 00:00:00 | | 2005-05-19 | 0,87 | 145.300 | 0,93 | 0,87 | 0,91 | 00:00:00 | | 2005-05-20 | 0,84 | 43.900 | 0,87 | 0,84 | 0,87 | 00:00:00 | | 2005-05-24 | 0,93 | 59.600 | 0,93 | 0,85 | 0,85 | 00:00:00 | | 2005-05-25 | 0,92 | 56.500 | 0,95 | 0,89 | 0,92 | 00:00:00 | | 2005-05-26 | 0,92 | 27.700 | 0,94 | 0,90 | 0,94 | 00:00:00 | | 2005-05-27 | 1,00 | 90.400 | 1,01 | 0,91 | 0,93 | 00:00:00 | | 2005-05-30 | 1,00 | 36.700 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2005-05-31 | 1,00 | 49.800 | 1,00 | 0,94 | 0,97 | 00:00:00 | | 2005-06-01 | 1,02 | 46.500 | 1,06 | 1,02 | 1,02 | 00:00:00 | | 2005-06-02 | 1,05 | 98.500 | 1,05 | 1,01 | 1,02 | 00:00:00 | | 2005-06-03 | 1,05 | 26.900 | 1,05 | 1,01 | 1,03 | 00:00:00 | | 2005-06-06 | 1,01 | 97.900 | 1,01 | 1,00 | 1,00 | 00:00:00 | | 2005-06-08 | 1,00 | 51.600 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2005-06-09 | 0,97 | 19.100 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2005-06-10 | 1,00 | 12.400 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2005-06-13 | 1,00 | 15.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2005-06-14 | 0,98 | 168.200 | 1,01 | 0,97 | 1,01 | 00:00:00 | | 2005-06-15 | 1,00 | 59.000 | 1,00 | 0,92 | 0,98 | 00:00:00 | | 2005-06-16 | 1,00 | 41.100 | 1,04 | 0,98 | 0,99 | 00:00:00 | | 2005-06-17 | 1,03 | 60.100 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2005-06-20 | 1,03 | 13.000 | 1,03 | 1,00 | 1,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
