Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AURELIAN RES INC - [Ticker: ARU.TO]Gráfico AURELIAN RES INC  Noticias AURELIAN RES INC  Descargar Históricos de Metastock AURELIAN RES INC y Otros  Análisis Técnico AURELIAN RES INC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ARU.TO desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0330,501.052.40032,4630,1831,6500:00:00
2007-01-0429,30291.20030,5029,3030,5000:00:00
2007-01-0527,92563.60029,0027,8029,0000:00:00
2007-01-0828,46584.80029,0028,3028,5000:00:00
2007-01-0929,35336.80029,5028,4628,4600:00:00
2007-01-1030,45758.40030,9929,3029,3500:00:00
2007-01-1130,97928.80031,4030,7631,1500:00:00
2007-01-1232,251.177.60032,9931,3631,4500:00:00
2007-01-1532,60610.40032,8531,6232,8000:00:00
2007-01-1631,89202.00032,7331,6832,6000:00:00
2007-01-1731,011.090.00031,6031,0131,6000:00:00
2007-01-1830,00828.00031,3929,8531,0500:00:00
2007-01-1930,901.767.20030,9029,9030,1400:00:00
2007-01-2230,05953.20030,9929,9030,9800:00:00
2007-01-2330,201.166.00030,7929,9530,1500:00:00
2007-01-2430,081.086.80030,2529,9530,2000:00:00
2007-01-2527,353.808.00030,0027,2430,0000:00:00
2007-01-2628,651.086.40029,0027,1227,2000:00:00
2007-01-2929,38894.40029,8728,1128,8800:00:00
2007-01-3029,00354.40029,9528,7729,9500:00:00
2007-01-3127,731.495.60030,2027,5328,7000:00:00
2007-02-0126,522.271.20028,4026,0128,0100:00:00
2007-02-0227,001.356.80027,2525,2026,2500:00:00
2007-02-0526,60246.00027,7326,0527,7300:00:00
2007-02-0626,89318.40027,1026,5226,6500:00:00
2007-02-0726,09368.80027,0025,9027,0000:00:00
2007-02-0825,43912.40026,0125,1226,0100:00:00
2007-02-0925,201.716.80025,4324,2025,3800:00:00
2007-02-1225,00536.40025,2624,5924,9000:00:00
2007-02-1325,40824.80026,0525,1225,4900:00:00
2007-02-1427,001.284.00027,2425,9225,9800:00:00
2007-02-1526,88532.00027,2526,6027,2500:00:00
2007-02-1628,44822.40028,4427,4027,5000:00:00
2007-02-1929,59854.40029,7528,9028,9900:00:00
2007-02-2028,60442.80029,9028,6029,9000:00:00
2007-02-2129,50663.20029,7628,6528,7500:00:00
2007-02-2229,331.194.00031,3028,8829,2400:00:00
2007-02-2329,99784.00030,3929,5029,6800:00:00
2007-02-2630,97640.00031,0030,2530,3000:00:00
2007-02-2729,01817.60030,2529,0029,0100:00:00
2007-02-2828,97473.20029,3528,6028,9000:00:00
2007-03-0128,37760.80028,8928,0128,8900:00:00
2007-03-0227,85432.80028,4627,2628,4600:00:00
2007-03-0526,401.049.60027,0025,6027,0000:00:00
2007-03-0627,551.017.20027,6526,7526,9500:00:00
2007-03-0727,40340.80027,9027,2027,6300:00:00
2007-03-0826,56328.80027,9426,5027,9400:00:00
2007-03-0925,60568.00026,4925,3026,4900:00:00
2007-03-1225,26781.60025,6825,1125,5900:00:00
2007-03-1324,80799.60025,9524,5625,3200:00:00
2007-03-1424,801.327.60024,9624,0124,2000:00:00
2007-03-1524,91417.20025,4024,8525,0000:00:00
2007-03-1624,67282.00025,2924,5025,0000:00:00
2007-03-1924,52226.80024,6524,2524,5900:00:00
2007-03-2024,40446.80024,8524,2524,7000:00:00
2007-03-2124,60341.60024,9624,4624,5000:00:00
2007-03-2224,59684.40025,1324,4524,8000:00:00
2007-03-2324,80743.60024,9024,3524,5800:00:00
2007-03-2626,101.508.80026,3924,9824,9900:00:00
2007-03-2729,905.834.00030,2527,6628,0200:00:00
2007-03-2831,803.203.20031,9930,3631,0000:00:00
2007-03-2930,501.803.20031,9030,5031,9000:00:00
2007-03-3030,481.036.40030,7530,1230,4900:00:00
2007-04-0230,00833.20030,5029,5830,1000:00:00
2007-04-0330,841.303.60031,2329,9630,0000:00:00
2007-04-0431,941.448.80031,9831,2631,2600:00:00
2007-04-0531,801.052.00032,2631,7731,9500:00:00
2007-04-0931,491.531.20032,1031,3331,9000:00:00
2007-04-1031,703.261.60031,8030,5131,8000:00:00
2007-04-1132,352.598.80032,4931,1131,7100:00:00
2007-04-1235,494.116.80035,4932,3032,5000:00:00
2007-04-1335,752.859.20036,4735,0036,3800:00:00
2007-04-1635,732.196.80036,4835,3736,2500:00:00
2007-04-1735,641.079.60035,7035,0135,6200:00:00
2007-04-1835,221.703.60035,6833,5135,5100:00:00
2007-04-1934,071.467.60035,0834,0034,0100:00:00
2007-04-2035,101.648.80035,1534,5034,7000:00:00
2007-04-2335,201.848.40035,9834,9035,2500:00:00
2007-04-2434,711.200.00035,2534,5335,1500:00:00
2007-04-2536,051.430.80036,0934,7334,8000:00:00
2007-04-2637,001.366.80037,0035,3535,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters