|
 AURELIAN RES INC - [Ticker: ARU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ARU.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-05 | 5,77 | 2.126.800 | 6,25 | 5,63 | 6,21 | 00:00:00 | | 2008-08-06 | 6,10 | 2.771.400 | 6,20 | 5,90 | 5,91 | 00:00:00 | | 2008-08-07 | 6,04 | 1.699.800 | 6,15 | 6,00 | 6,05 | 00:00:00 | | 2008-08-08 | 5,80 | 1.097.800 | 6,00 | 5,78 | 5,99 | 00:00:00 | | 2008-08-11 | 5,49 | 2.941.900 | 5,88 | 5,35 | 5,88 | 00:00:00 | | 2008-08-12 | 5,58 | 1.473.200 | 5,75 | 5,40 | 5,40 | 00:00:00 | | 2008-08-13 | 6,19 | 1.446.100 | 6,19 | 5,65 | 5,65 | 00:00:00 | | 2008-08-14 | 5,75 | 1.054.200 | 6,13 | 5,75 | 5,85 | 00:00:00 | | 2008-08-15 | 5,60 | 877.500 | 5,66 | 5,49 | 5,60 | 00:00:00 | | 2008-08-18 | 5,80 | 392.400 | 5,82 | 5,60 | 5,72 | 00:00:00 | | 2008-08-19 | 5,96 | 2.050.300 | 6,02 | 5,65 | 5,70 | 00:00:00 | | 2008-08-20 | 5,92 | 1.888.100 | 6,12 | 5,85 | 5,93 | 00:00:00 | | 2008-08-21 | 6,34 | 1.026.100 | 6,34 | 6,13 | 6,13 | 00:00:00 | | 2008-08-22 | 6,05 | 523.700 | 6,28 | 6,05 | 6,23 | 00:00:00 | | 2008-08-25 | 6,11 | 269.300 | 6,28 | 6,00 | 6,02 | 00:00:00 | | 2008-08-26 | 6,00 | 1.474.000 | 6,20 | 5,95 | 6,00 | 00:00:00 | | 2008-08-27 | 6,05 | 1.965.500 | 6,13 | 6,00 | 6,03 | 00:00:00 | | 2008-08-28 | 6,04 | 2.158.200 | 6,22 | 5,91 | 6,19 | 00:00:00 | | 2008-08-29 | 6,05 | 2.611.500 | 6,15 | 5,92 | 6,10 | 00:00:00 | | 2008-09-02 | 5,45 | 1.060.700 | 5,70 | 5,42 | 5,70 | 00:00:00 | | 2008-09-03 | 5,33 | 1.263.200 | 5,73 | 5,31 | 5,55 | 00:00:00 | | 2008-09-04 | 5,15 | 1.286.400 | 5,59 | 5,12 | 5,49 | 00:00:00 | | 2008-09-05 | 5,01 | 2.589.500 | 5,31 | 5,01 | 5,21 | 00:00:00 | | 2008-09-08 | 4,81 | 2.026.900 | 5,40 | 4,78 | 5,26 | 00:00:00 | | 2008-09-09 | 4,37 | 872.000 | 4,71 | 4,15 | 4,71 | 00:00:00 | | 2008-09-10 | 4,51 | 824.400 | 4,57 | 4,11 | 4,46 | 00:00:00 | | 2008-09-11 | 4,54 | 1.454.200 | 4,70 | 4,20 | 4,45 | 00:00:00 | | 2008-09-12 | 4,94 | 357.800 | 4,98 | 4,55 | 4,80 | 00:00:00 | | 2008-09-15 | 4,51 | 340.200 | 5,15 | 4,50 | 5,14 | 00:00:00 | | 2008-09-16 | 4,90 | 247.500 | 4,90 | 4,41 | 4,50 | 00:00:00 | | 2008-09-17 | 5,37 | 387.500 | 5,43 | 4,82 | 4,99 | 00:00:00 | | 2008-09-18 | 5,85 | 950.100 | 6,03 | 5,06 | 5,50 | 00:00:00 | | 2008-09-19 | 5,75 | 604.200 | 5,99 | 5,53 | 5,77 | 00:00:00 | | 2008-09-22 | 6,40 | 379.900 | 6,58 | 6,06 | 6,06 | 00:00:00 | | 2008-09-23 | 6,03 | 115.700 | 6,44 | 5,91 | 6,35 | 00:00:00 | | 2008-09-24 | 6,15 | 216.300 | 6,30 | 6,10 | 6,24 | 00:00:00 | | 2008-09-25 | 5,86 | 134.000 | 6,30 | 5,85 | 6,15 | 00:00:00 | | 2008-09-26 | 5,79 | 200.000 | 6,20 | 5,79 | 5,88 | 00:00:00 | | 2008-09-29 | 5,76 | 206.700 | 6,16 | 5,67 | 5,67 | 00:00:00 | | 2008-09-30 | 6,50 | 657.700 | 6,50 | 5,45 | 6,42 | 00:00:00 | | 2008-10-01 | 6,17 | 257.600 | 6,40 | 6,01 | 6,40 | 00:00:00 | | 2008-10-02 | 5,29 | 150.300 | 6,08 | 5,29 | 6,08 | 00:00:00 | | 2008-10-03 | 5,20 | 82.600 | 5,65 | 5,20 | 5,41 | 00:00:00 | | 2008-10-06 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-07 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-08 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-09 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-10 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-14 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-15 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-16 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-17 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-20 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-21 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-22 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-23 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-24 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-27 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-28 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-29 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-30 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-10-31 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-03 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-04 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-05 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-06 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-07 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-10 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-11 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-12 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-13 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-14 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-17 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-18 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-19 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-20 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-21 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-24 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-25 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-26 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2008-11-27 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
