|
 Ashland Inc. (NEW - [Ticker: ASH] |     | | Última Transacción | 82,660 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,400 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 82,800 | Mínimo | 81,450 | | Volumen | 429.793 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 68,650 x 200 - 68,720 x 400 | Yield | | | Cierre Anterior | 82,260 | PER | 0,00% | | Apertura | 81,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ASH desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 82,88 | 362.304 | 83,09 | 81,98 | 83,04 | 00:00:00 | | 2018-10-08 | 82,36 | 888.515 | 83,25 | 81,85 | 82,68 | 00:00:00 | | 2018-10-09 | 79,73 | 1.204.369 | 81,86 | 79,49 | 81,78 | 00:00:00 | | 2018-10-10 | 77,05 | 942.128 | 79,79 | 77,00 | 79,49 | 00:00:00 | | 2018-10-11 | 75,23 | 785.618 | 77,18 | 75,14 | 77,00 | 00:00:00 | | 2018-10-12 | 74,88 | 566.322 | 76,10 | 74,09 | 75,90 | 00:00:00 | | 2018-10-15 | 74,69 | 417.888 | 75,09 | 74,08 | 74,60 | 00:00:00 | | 2018-10-16 | 76,32 | 273.405 | 76,44 | 74,58 | 75,03 | 00:00:00 | | 2018-10-17 | 75,65 | 266.867 | 76,19 | 75,19 | 75,99 | 00:00:00 | | 2018-10-18 | 74,85 | 563.050 | 76,28 | 74,60 | 75,51 | 00:00:00 | | 2018-10-19 | 74,66 | 392.690 | 75,38 | 74,27 | 75,13 | 00:00:00 | | 2018-10-22 | 75,02 | 42.556 | 75,18 | 74,69 | 74,92 | 00:00:00 | | 2018-10-23 | 74,74 | 410.365 | 75,08 | 73,08 | 73,98 | 00:00:00 | | 2018-10-24 | 72,57 | 542.876 | 74,97 | 72,49 | 74,65 | 00:00:00 | | 2018-10-25 | 74,08 | 1.193.791 | 75,07 | 72,23 | 72,96 | 00:00:00 | | 2018-10-26 | 73,71 | 415.258 | 74,83 | 72,28 | 73,11 | 00:00:00 | | 2018-10-29 | 72,13 | 887.494 | 74,78 | 71,40 | 74,71 | 00:00:00 | | 2018-10-30 | 73,58 | 681.156 | 73,68 | 71,71 | 72,28 | 00:00:00 | | 2018-10-31 | 73,98 | 377.179 | 75,11 | 73,86 | 74,29 | 00:00:00 | | 2018-11-01 | 75,49 | 535.348 | 75,88 | 74,00 | 74,53 | 00:00:00 | | 2018-11-02 | 76,33 | 501.732 | 77,16 | 75,64 | 75,92 | 00:00:00 | | 2018-11-05 | 77,06 | 654.614 | 77,46 | 75,42 | 76,78 | 00:00:00 | | 2018-11-06 | 77,84 | 823.385 | 78,59 | 76,86 | 76,87 | 00:00:00 | | 2018-11-07 | 83,97 | 2.377.913 | 84,52 | 79,23 | 79,23 | 00:00:00 | | 2018-11-08 | 83,83 | 1.262.404 | 84,81 | 83,29 | 84,25 | 00:00:00 | | 2018-11-09 | 83,63 | 1.421.168 | 84,11 | 81,82 | 83,37 | 00:00:00 | | 2018-11-12 | 82,24 | 684.722 | 83,97 | 81,90 | 83,97 | 00:00:00 | | 2018-11-13 | 81,64 | 343.413 | 82,83 | 81,24 | 82,44 | 00:00:00 | | 2018-11-14 | 80,86 | 604.164 | 82,01 | 80,12 | 81,86 | 00:00:00 | | 2018-11-15 | 82,34 | 1.211.170 | 83,14 | 80,39 | 80,53 | 00:00:00 | | 2018-11-16 | 82,30 | 1.086.053 | 82,42 | 80,80 | 81,94 | 00:00:00 | | 2018-11-19 | 80,32 | 613.973 | 82,50 | 80,20 | 81,84 | 00:00:00 | | 2018-11-20 | 80,51 | 688.965 | 80,82 | 78,98 | 79,16 | 00:00:00 | | 2018-11-21 | 81,22 | 392.391 | 82,10 | 80,75 | 80,84 | 00:00:00 | | 2018-11-23 | 81,66 | 241.899 | 82,21 | 80,32 | 80,34 | 00:00:00 | | 2018-11-26 | 81,44 | 397.406 | 82,43 | 81,43 | 82,10 | 00:00:00 | | 2018-11-27 | 80,42 | 617.927 | 80,87 | 79,47 | 80,87 | 00:00:00 | | 2018-11-28 | 82,26 | 373.877 | 82,28 | 79,75 | 80,91 | 00:00:00 | | 2018-11-29 | 82,66 | 429.793 | 82,80 | 81,45 | 81,98 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
