|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AU.L desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-11 | 478,75 | 1.172.800 | 486,50 | 466,00 | 466,00 | 00:00:00 | | 2006-05-12 | 461,75 | 3.988.700 | 480,00 | 455,00 | 461,50 | 00:00:00 | | 2006-05-15 | 425,00 | 2.572.600 | 451,25 | 415,00 | 449,00 | 00:00:00 | | 2006-05-16 | 425,25 | 1.826.500 | 444,25 | 420,80 | 420,00 | 00:00:00 | | 2006-05-17 | 419,51 | 2.622.100 | 442,88 | 417,50 | 426,00 | 00:00:00 | | 2006-05-18 | 413,75 | 3.140.700 | 418,76 | 400,00 | 410,00 | 00:00:00 | | 2006-05-19 | 422,25 | 2.388.800 | 430,00 | 402,51 | 405,75 | 00:00:00 | | 2006-05-22 | 391,00 | 2.006.400 | 423,25 | 386,00 | 407,50 | 00:00:00 | | 2006-05-23 | 423,25 | 1.869.900 | 427,01 | 379,01 | 394,75 | 00:00:00 | | 2006-05-24 | 403,00 | 1.835.900 | 424,75 | 396,50 | 415,00 | 00:00:00 | | 2006-05-25 | 405,75 | 1.124.100 | 415,00 | 392,45 | 403,00 | 00:00:00 | | 2006-05-26 | 429,25 | 1.946.900 | 431,75 | 393,00 | 411,00 | 00:00:00 | | 2006-05-29 | 429,25 | 0 | 429,25 | 429,25 | 429,25 | 00:00:00 | | 2006-05-30 | 405,75 | 920.700 | 421,14 | 402,51 | 409,25 | 00:00:00 | | 2006-05-31 | 411,00 | 1.694.900 | 412,38 | 385,01 | 386,00 | 00:00:00 | | 2006-06-01 | 415,00 | 1.306.400 | 423,32 | 397,26 | 405,00 | 00:00:00 | | 2006-06-02 | 412,75 | 868.100 | 416,75 | 404,00 | 420,00 | 00:00:00 | | 2006-06-05 | 404,00 | 653.500 | 415,25 | 396,00 | 413,00 | 00:00:00 | | 2006-06-06 | 386,75 | 778.100 | 405,00 | 386,74 | 387,00 | 00:00:00 | | 2006-06-07 | 389,00 | 1.577.500 | 396,47 | 373,75 | 387,00 | 00:00:00 | | 2006-06-08 | 363,25 | 1.391.400 | 400,00 | 362,25 | 377,25 | 00:00:00 | | 2006-06-09 | 369,75 | 1.139.300 | 384,00 | 357,75 | 365,00 | 00:00:00 | | 2006-06-12 | 362,75 | 887.300 | 369,74 | 359,55 | 360,00 | 00:00:00 | | 2006-06-13 | 337,50 | 2.197.200 | 350,50 | 328,00 | 345,00 | 00:00:00 | | 2006-06-14 | 334,00 | 2.519.000 | 353,00 | 319,50 | 340,00 | 00:00:00 | | 2006-06-15 | 352,75 | 2.229.100 | 360,75 | 344,13 | 333,00 | 00:00:00 | | 2006-06-16 | 367,50 | 2.775.900 | 382,75 | 359,50 | 360,00 | 00:00:00 | | 2006-06-19 | 365,50 | 1.393.400 | 384,74 | 365,00 | 367,00 | 00:00:00 | | 2006-06-20 | 377,00 | 1.140.100 | 379,05 | 356,01 | 375,00 | 00:00:00 | | 2006-06-21 | 387,75 | 2.130.000 | 389,06 | 375,50 | 365,00 | 00:00:00 | | 2006-06-22 | 403,50 | 2.791.300 | 406,00 | 390,00 | 387,75 | 00:00:00 | | 2006-06-23 | 409,50 | 1.939.900 | 413,52 | 381,25 | 384,00 | 00:00:00 | | 2006-06-26 | 415,00 | 1.233.300 | 418,58 | 400,07 | 399,00 | 00:00:00 | | 2006-06-27 | 415,00 | 1.479.200 | 417,63 | 409,01 | 417,00 | 00:00:00 | | 2006-06-28 | 408,25 | 1.351.500 | 414,75 | 405,47 | 401,75 | 00:00:00 | | 2006-06-29 | 409,00 | 1.173.500 | 412,25 | 385,00 | 408,00 | 00:00:00 | | 2006-06-30 | 410,75 | 1.906.600 | 424,00 | 407,50 | 421,00 | 00:00:00 | | 2006-07-03 | 420,00 | 1.130.200 | 421,75 | 404,75 | 404,75 | 00:00:00 | | 2006-07-04 | 418,00 | 587.300 | 426,75 | 411,25 | 411,25 | 00:00:00 | | 2006-07-05 | 411,00 | 875.900 | 429,50 | 405,75 | 429,50 | 00:00:00 | | 2006-07-06 | 411,50 | 464.000 | 414,50 | 405,50 | 405,75 | 00:00:00 | | 2006-07-07 | 408,75 | 638.500 | 411,25 | 405,25 | 411,00 | 00:00:00 | | 2006-07-10 | 426,00 | 2.372.200 | 433,75 | 403,00 | 406,75 | 00:00:00 | | 2006-07-11 | 409,50 | 2.217.800 | 435,00 | 401,50 | 421,75 | 00:00:00 | | 2006-07-12 | 414,75 | 1.706.900 | 429,00 | 400,00 | 429,00 | 00:00:00 | | 2006-07-13 | 400,00 | 1.392.300 | 408,75 | 388,25 | 397,00 | 00:00:00 | | 2006-07-14 | 399,00 | 1.214.000 | 401,00 | 386,00 | 399,00 | 00:00:00 | | 2006-07-17 | 397,25 | 1.035.500 | 403,00 | 392,75 | 403,00 | 00:00:00 | | 2006-07-18 | 393,00 | 3.013.400 | 400,00 | 390,25 | 392,00 | 00:00:00 | | 2006-07-19 | 408,75 | 737.300 | 411,75 | 394,00 | 403,25 | 00:00:00 | | 2006-07-20 | 410,50 | 544.400 | 422,25 | 407,00 | 416,25 | 00:00:00 | | 2006-07-21 | 396,25 | 1.546.800 | 406,75 | 394,50 | 402,00 | 00:00:00 | | 2006-07-24 | 399,25 | 937.300 | 406,50 | 394,00 | 394,00 | 00:00:00 | | 2006-07-25 | 409,00 | 1.116.700 | 411,00 | 398,00 | 403,25 | 00:00:00 | | 2006-07-26 | 415,00 | 3.406.900 | 434,00 | 405,00 | 410,25 | 00:00:00 | | 2006-07-27 | 421,00 | 561.600 | 429,25 | 401,00 | 421,25 | 00:00:00 | | 2006-07-28 | 415,00 | 1.028.300 | 424,50 | 395,50 | 414,75 | 00:00:00 | | 2006-07-31 | 427,50 | 689.600 | 435,75 | 400,00 | 404,75 | 00:00:00 | | 2006-08-01 | 417,75 | 589.100 | 432,25 | 414,25 | 415,00 | 00:00:00 | | 2006-08-02 | 420,00 | 859.800 | 428,75 | 403,75 | 415,00 | 00:00:00 | | 2006-08-03 | 420,00 | 0 | 420,00 | 420,00 | 420,00 | 00:00:00 | | 2006-08-04 | 411,00 | 622.700 | 425,00 | 401,00 | 416,50 | 00:00:00 | | 2006-08-07 | 411,25 | 338.100 | 418,00 | 395,00 | 395,00 | 00:00:00 | | 2006-08-08 | 404,75 | 871.900 | 408,50 | 403,00 | 403,00 | 00:00:00 | | 2006-08-09 | 399,75 | 1.221.100 | 410,00 | 397,50 | 399,00 | 00:00:00 | | 2006-08-10 | 398,75 | 896.300 | 402,00 | 390,25 | 390,25 | 00:00:00 | | 2006-08-11 | 399,25 | 86.800 | 403,25 | 395,75 | 398,75 | 00:00:00 | | 2006-08-14 | 400,75 | 518.800 | 410,25 | 395,25 | 410,25 | 00:00:00 | | 2006-08-15 | 400,25 | 1.168.300 | 408,00 | 394,50 | 394,50 | 00:00:00 | | 2006-08-16 | 403,00 | 1.812.300 | 408,50 | 390,00 | 390,00 | 00:00:00 | | 2006-08-17 | 404,75 | 1.149.700 | 408,75 | 396,00 | 396,75 | 00:00:00 | | 2006-08-18 | 405,50 | 1.162.900 | 409,25 | 399,75 | 399,75 | 00:00:00 | | 2006-08-21 | 400,00 | 820.200 | 405,75 | 395,00 | 395,00 | 00:00:00 | | 2006-08-22 | 397,00 | 1.087.500 | 405,00 | 397,00 | 400,00 | 00:00:00 | | 2006-08-23 | 391,00 | 541.900 | 398,50 | 390,25 | 393,75 | 00:00:00 | | 2006-08-24 | 388,50 | 705.300 | 405,00 | 378,75 | 378,75 | 00:00:00 | | 2006-08-25 | 389,25 | 379.000 | 399,00 | 380,75 | 380,75 | 00:00:00 | | 2006-08-28 | 389,25 | 0 | 389,25 | 389,25 | 389,25 | 00:00:00 | | 2006-08-29 | 387,00 | 860.500 | 390,00 | 382,00 | 386,75 | 00:00:00 | | 2006-08-30 | 400,50 | 1.320.900 | 403,00 | 381,00 | 381,00 | 00:00:00 | | 2006-08-31 | 389,50 | 1.003.000 | 402,25 | 386,00 | 394,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
