Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Noticias AUTONOMY CORPORAT  Descargar Históricos de Metastock AUTONOMY CORPORAT y Otros  Análisis Técnico AUTONOMY CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU.L desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-17150,0075.700160,00150,00159,0000:00:00
2003-04-18150,000150,00150,00150,0000:00:00
2003-04-21150,000150,00150,00150,0000:00:00
2003-04-22155,0019.200157,50150,25150,2500:00:00
2003-04-23170,00477.500172,50163,25165,0000:00:00
2003-04-24160,0085.900168,50160,00165,0000:00:00
2003-04-25160,00407.700162,50150,75160,0000:00:00
2003-04-28165,00184.300165,00155,00155,2500:00:00
2003-04-29166,5012.500166,50162,25162,2500:00:00
2003-04-30162,00579.500167,00162,00167,0000:00:00
2003-05-01158,0039.500160,00158,00160,0000:00:00
2003-05-02159,0080.800161,25157,00160,0000:00:00
2003-05-05159,000159,00159,00159,0000:00:00
2003-05-06164,50184.600170,00160,00160,0000:00:00
2003-05-07173,50133.500177,75165,00165,0000:00:00
2003-05-08174,00285.000180,00170,00171,7500:00:00
2003-05-09168,2544.200170,00166,50166,5000:00:00
2003-05-12167,2565.800170,00161,75168,2500:00:00
2003-05-13169,0029.200169,75164,00167,0000:00:00
2003-05-14165,00199.700168,50157,00163,7500:00:00
2003-05-15172,00181.700176,00162,25162,2500:00:00
2003-05-16172,75152.900176,75170,00170,0000:00:00
2003-05-19169,00182.900172,25164,00164,2500:00:00
2003-05-20170,00146.200170,00164,00164,0000:00:00
2003-05-21168,00165.500168,00164,25167,0000:00:00
2003-05-22169,50109.800169,50162,00169,0000:00:00
2003-05-23168,2593.900168,25155,50165,2500:00:00
2003-05-26168,250168,25168,25168,2500:00:00
2003-05-27170,00159.800170,00154,00154,0000:00:00
2003-05-28174,2574.500174,25165,00168,7500:00:00
2003-05-29187,25121.800190,25175,00180,0000:00:00
2003-05-30186,0055.200189,25181,00181,0000:00:00
2003-06-02197,50512.200201,00188,00188,0000:00:00
2003-06-03190,00152.800195,00189,00195,0000:00:00
2003-06-04190,00260.200193,50187,00190,0000:00:00
2003-06-05190,00131.400194,25187,00194,2500:00:00
2003-06-06215,00519.600219,50190,00194,2500:00:00
2003-06-09215,00284.000230,00215,00215,2500:00:00
2003-06-10203,75389.500213,00200,00207,7500:00:00
2003-06-11197,25286.600201,25190,25197,5000:00:00
2003-06-12211,75236.100218,75200,00200,2500:00:00
2003-06-13208,00207.400215,00203,25215,0000:00:00
2003-06-16207,00145.800209,75202,25205,0000:00:00
2003-06-17206,00208.400210,00202,00207,5000:00:00
2003-06-18200,75239.600203,75195,00203,5000:00:00
2003-06-19190,00249.400200,00189,00199,7500:00:00
2003-06-20197,0075.500200,00195,00196,5000:00:00
2003-06-23192,00183.800205,50185,00200,0000:00:00
2003-06-24175,00415.400200,00174,50187,0000:00:00
2003-06-25171,75477.600182,00159,00170,0000:00:00
2003-06-26165,00304.500175,00162,25167,5000:00:00
2003-06-27183,50316.000184,00170,00170,0000:00:00
2003-06-30176,00107.100185,00176,00180,0000:00:00
2003-07-01174,0077.400178,00174,00174,0000:00:00
2003-07-02185,00165.500185,00177,00177,0000:00:00
2003-07-03180,00102.300185,50177,00184,0000:00:00
2003-07-04177,251.300180,00177,25180,0000:00:00
2003-07-07185,5084.600185,50182,00184,0000:00:00
2003-07-08194,50291.000200,00184,00184,0000:00:00
2003-07-09188,25130.100200,00188,25200,0000:00:00
2003-07-10187,0080.300192,00187,00192,0000:00:00
2003-07-11186,0093.300190,00183,25190,0000:00:00
2003-07-14189,25146.300189,25183,50188,0000:00:00
2003-07-15193,00283.900195,00186,00186,0000:00:00
2003-07-16190,25905.400202,50190,25197,0000:00:00
2003-07-17182,0075.800191,50182,00191,5000:00:00
2003-07-18180,00332.100182,00175,00180,0000:00:00
2003-07-21175,00163.000182,00173,00182,0000:00:00
2003-07-22170,00249.000180,00165,25175,0000:00:00
2003-07-23180,00417.800190,25175,00175,0000:00:00
2003-07-24184,00222.000188,00179,75185,2500:00:00
2003-07-25183,2549.200185,50182,00183,0000:00:00
2003-07-28181,0096.000186,00180,00184,5000:00:00
2003-07-29180,0064.000187,50180,00185,0000:00:00
2003-07-30181,7570.800186,00181,50183,0000:00:00
2003-07-31190,00249.800191,00183,50185,7500:00:00
2003-08-01189,5098.300194,00187,50189,7500:00:00
2003-08-04189,0098.500194,00185,00194,0000:00:00
2003-08-05186,25145.600190,00184,00186,7500:00:00
2003-08-06180,00169.000186,25170,00186,2500:00:00
2003-08-07174,00236.400181,75170,00181,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters