|
 Avon Products - [Ticker: AVP] |     | | Última Transacción | 2,310 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,030 (+1,320%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,330 | Mínimo | 2,270 | | Volumen | 2.822.046 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2,310 x 17.200 - 2,320 x 11.900 | Yield | | | Cierre Anterior | 2,280 | PER | 0,00% | | Apertura | 2,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AVP desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 4,28 | 3.534.500 | 4,35 | 4,26 | 4,30 | 00:00:00 | | 2017-03-08 | 4,25 | 5.096.500 | 4,35 | 4,24 | 4,27 | 00:00:00 | | 2017-03-09 | 4,23 | 6.298.900 | 4,29 | 4,13 | 4,22 | 00:00:00 | | 2017-03-10 | 4,28 | 3.560.100 | 4,31 | 4,21 | 4,27 | 00:00:00 | | 2017-03-13 | 4,31 | 5.314.900 | 4,39 | 4,26 | 4,30 | 00:00:00 | | 2017-03-14 | 4,22 | 6.564.400 | 4,34 | 4,11 | 4,30 | 00:00:00 | | 2017-03-15 | 4,37 | 3.722.500 | 4,39 | 4,19 | 4,22 | 00:00:00 | | 2017-03-16 | 4,34 | 4.876.400 | 4,44 | 4,34 | 4,38 | 00:00:00 | | 2017-03-17 | 4,43 | 10.843.300 | 4,44 | 4,28 | 4,36 | 00:00:00 | | 2017-03-20 | 4,40 | 8.138.400 | 4,47 | 4,27 | 4,40 | 00:00:00 | | 2017-03-21 | 4,33 | 8.504.200 | 4,47 | 4,32 | 4,41 | 00:00:00 | | 2017-03-22 | 4,32 | 3.572.700 | 4,36 | 4,27 | 4,30 | 00:00:00 | | 2017-03-23 | 4,32 | 2.361.400 | 4,40 | 4,29 | 4,34 | 00:00:00 | | 2017-03-24 | 4,26 | 4.090.100 | 4,41 | 4,24 | 4,31 | 00:00:00 | | 2017-03-27 | 4,21 | 3.862.600 | 4,31 | 4,19 | 4,26 | 00:00:00 | | 2017-03-28 | 4,42 | 6.219.300 | 4,47 | 4,16 | 4,18 | 00:00:00 | | 2017-03-29 | 4,29 | 5.207.600 | 4,45 | 4,28 | 4,40 | 00:00:00 | | 2017-03-30 | 4,37 | 3.619.800 | 4,40 | 4,27 | 4,28 | 00:00:00 | | 2017-03-31 | 4,40 | 3.910.700 | 4,47 | 4,36 | 4,36 | 00:00:00 | | 2017-04-03 | 4,41 | 4.872.700 | 4,49 | 4,33 | 4,41 | 00:00:00 | | 2017-04-04 | 4,31 | 3.790.700 | 4,40 | 4,29 | 4,40 | 00:00:00 | | 2017-04-05 | 4,33 | 3.767.800 | 4,42 | 4,30 | 4,32 | 00:00:00 | | 2017-04-06 | 4,38 | 6.897.800 | 4,45 | 4,30 | 4,32 | 00:00:00 | | 2017-04-07 | 4,31 | 11.334.000 | 4,40 | 4,25 | 4,32 | 00:00:00 | | 2017-04-10 | 4,57 | 20.507.900 | 4,74 | 4,31 | 4,37 | 00:00:00 | | 2017-04-11 | 4,57 | 11.340.300 | 4,72 | 4,43 | 4,57 | 00:00:00 | | 2017-04-12 | 4,53 | 2.389.100 | 4,63 | 4,51 | 4,53 | 00:00:00 | | 2017-04-13 | 4,40 | 2.711.600 | 4,53 | 4,39 | 4,50 | 00:00:00 | | 2017-04-17 | 4,46 | 2.488.400 | 4,47 | 4,39 | 4,39 | 00:00:00 | | 2017-04-18 | 4,52 | 3.680.100 | 4,65 | 4,44 | 4,45 | 00:00:00 | | 2017-04-19 | 4,44 | 4.904.400 | 4,63 | 4,42 | 4,56 | 00:00:00 | | 2017-04-20 | 4,46 | 2.948.600 | 4,52 | 4,37 | 4,45 | 00:00:00 | | 2017-04-21 | 4,40 | 2.475.200 | 4,47 | 4,39 | 4,45 | 00:00:00 | | 2017-04-24 | 4,49 | 3.859.000 | 4,58 | 4,45 | 4,51 | 00:00:00 | | 2017-04-25 | 4,82 | 4.365.900 | 4,82 | 4,51 | 4,53 | 00:00:00 | | 2017-04-26 | 4,81 | 4.795.600 | 4,86 | 4,75 | 4,80 | 00:00:00 | | 2017-04-27 | 4,78 | 3.223.500 | 4,83 | 4,70 | 4,80 | 00:00:00 | | 2017-04-28 | 4,85 | 4.595.900 | 4,85 | 4,70 | 4,77 | 00:00:00 | | 2017-05-01 | 4,70 | 3.885.800 | 4,89 | 4,66 | 4,86 | 00:00:00 | | 2017-05-02 | 4,63 | 3.531.700 | 4,78 | 4,61 | 4,71 | 00:00:00 | | 2017-05-03 | 4,65 | 6.005.400 | 4,76 | 4,55 | 4,60 | 00:00:00 | | 2017-05-04 | 3,62 | 26.115.000 | 4,25 | 3,61 | 4,20 | 00:00:00 | | 2017-05-05 | 3,70 | 10.085.500 | 3,79 | 3,63 | 3,72 | 00:00:00 | | 2017-05-08 | 3,63 | 6.499.100 | 3,73 | 3,55 | 3,70 | 00:00:00 | | 2017-05-09 | 3,54 | 8.962.900 | 3,65 | 3,52 | 3,64 | 00:00:00 | | 2017-05-10 | 3,63 | 5.721.600 | 3,66 | 3,55 | 3,57 | 00:00:00 | | 2017-05-11 | 3,71 | 6.414.100 | 3,73 | 3,60 | 3,62 | 00:00:00 | | 2017-05-12 | 3,67 | 2.931.100 | 3,72 | 3,60 | 3,72 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
