|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 11,48 | 3.978.500 | 11,73 | 10,51 | 10,60 | 00:00:00 | | 2003-07-09 | 11,38 | 1.306.600 | 11,58 | 11,00 | 11,58 | 00:00:00 | | 2003-07-10 | 11,27 | 1.181.200 | 11,48 | 10,95 | 11,48 | 00:00:00 | | 2003-07-11 | 11,36 | 775.100 | 11,39 | 11,25 | 11,32 | 00:00:00 | | 2003-07-14 | 11,68 | 1.094.400 | 11,90 | 11,45 | 11,90 | 00:00:00 | | 2003-07-15 | 11,50 | 712.200 | 11,74 | 11,36 | 11,70 | 00:00:00 | | 2003-07-16 | 11,88 | 3.233.800 | 12,00 | 11,74 | 12,00 | 00:00:00 | | 2003-07-17 | 11,77 | 1.201.900 | 11,88 | 11,74 | 11,80 | 00:00:00 | | 2003-07-18 | 12,55 | 2.455.600 | 12,59 | 11,96 | 12,00 | 00:00:00 | | 2003-07-21 | 12,18 | 1.800.500 | 12,47 | 12,11 | 12,45 | 00:00:00 | | 2003-07-22 | 12,25 | 1.056.400 | 12,29 | 12,10 | 12,20 | 00:00:00 | | 2003-07-23 | 12,15 | 1.215.800 | 12,41 | 11,92 | 12,35 | 00:00:00 | | 2003-07-24 | 12,14 | 1.016.900 | 12,20 | 12,09 | 12,13 | 00:00:00 | | 2003-07-25 | 12,44 | 764.400 | 12,50 | 12,10 | 12,30 | 00:00:00 | | 2003-07-28 | 12,40 | 1.103.400 | 12,50 | 12,29 | 12,44 | 00:00:00 | | 2003-07-29 | 12,00 | 1.670.700 | 12,45 | 11,98 | 12,45 | 00:00:00 | | 2003-07-30 | 11,87 | 1.642.200 | 12,11 | 11,87 | 12,10 | 00:00:00 | | 2003-07-31 | 12,12 | 965.400 | 12,37 | 11,87 | 11,97 | 00:00:00 | | 2003-08-01 | 10,83 | 4.970.300 | 11,25 | 10,35 | 11,10 | 00:00:00 | | 2003-08-04 | 10,65 | 1.678.400 | 10,85 | 10,64 | 10,84 | 00:00:00 | | 2003-08-05 | 10,51 | 2.136.200 | 10,78 | 10,45 | 10,66 | 00:00:00 | | 2003-08-06 | 10,37 | 2.304.100 | 10,50 | 10,00 | 10,50 | 00:00:00 | | 2003-08-07 | 10,21 | 918.000 | 10,55 | 10,20 | 10,55 | 00:00:00 | | 2003-08-08 | 10,45 | 1.478.500 | 10,45 | 10,20 | 10,21 | 00:00:00 | | 2003-08-11 | 10,25 | 1.805.600 | 10,50 | 10,17 | 10,47 | 00:00:00 | | 2003-08-12 | 10,60 | 1.316.800 | 10,82 | 10,22 | 10,35 | 00:00:00 | | 2003-08-13 | 10,75 | 759.400 | 10,80 | 10,63 | 10,69 | 00:00:00 | | 2003-08-14 | 10,54 | 1.588.200 | 10,75 | 10,40 | 10,75 | 00:00:00 | | 2003-08-15 | 10,56 | 319.300 | 10,63 | 10,36 | 10,54 | 00:00:00 | | 2003-08-18 | 10,79 | 645.700 | 10,83 | 10,58 | 10,66 | 00:00:00 | | 2003-08-19 | 11,70 | 1.816.800 | 11,80 | 11,30 | 11,75 | 00:00:00 | | 2003-08-20 | 11,21 | 749.600 | 11,50 | 11,20 | 11,50 | 00:00:00 | | 2003-08-21 | 11,30 | 680.800 | 11,45 | 11,22 | 11,25 | 00:00:00 | | 2003-08-22 | 11,30 | 737.700 | 11,50 | 11,04 | 11,50 | 00:00:00 | | 2003-08-25 | 11,15 | 867.800 | 11,41 | 11,10 | 11,30 | 00:00:00 | | 2003-08-26 | 10,97 | 714.300 | 11,05 | 10,63 | 11,05 | 00:00:00 | | 2003-08-27 | 10,65 | 1.455.600 | 10,89 | 10,63 | 10,85 | 00:00:00 | | 2003-08-28 | 10,74 | 1.894.900 | 11,06 | 10,67 | 10,67 | 00:00:00 | | 2003-08-29 | 11,06 | 505.200 | 11,06 | 10,75 | 10,75 | 00:00:00 | | 2003-09-02 | 11,09 | 704.000 | 11,21 | 10,75 | 11,06 | 00:00:00 | | 2003-09-03 | 11,20 | 727.100 | 11,25 | 10,96 | 11,20 | 00:00:00 | | 2003-09-04 | 11,39 | 621.000 | 11,43 | 11,12 | 11,14 | 00:00:00 | | 2003-09-05 | 11,43 | 858.000 | 11,70 | 11,28 | 11,40 | 00:00:00 | | 2003-09-08 | 11,70 | 631.300 | 11,74 | 11,42 | 11,42 | 00:00:00 | | 2003-09-09 | 11,37 | 773.600 | 11,62 | 11,37 | 11,60 | 00:00:00 | | 2003-09-10 | 11,49 | 3.130.400 | 11,58 | 11,30 | 11,30 | 00:00:00 | | 2003-09-11 | 11,40 | 3.583.800 | 11,70 | 11,02 | 11,02 | 00:00:00 | | 2003-09-12 | 11,43 | 1.140.100 | 11,48 | 11,00 | 11,41 | 00:00:00 | | 2003-09-15 | 11,32 | 474.300 | 11,48 | 11,25 | 11,48 | 00:00:00 | | 2003-09-16 | 11,43 | 585.200 | 11,53 | 11,29 | 11,37 | 00:00:00 | | 2003-09-17 | 11,41 | 377.000 | 11,47 | 11,33 | 11,46 | 00:00:00 | | 2003-09-18 | 11,79 | 835.700 | 11,84 | 11,43 | 11,45 | 00:00:00 | | 2003-09-19 | 11,75 | 528.300 | 11,99 | 11,65 | 11,82 | 00:00:00 | | 2003-09-22 | 11,53 | 609.500 | 11,78 | 11,50 | 11,75 | 00:00:00 | | 2003-09-23 | 11,63 | 939.800 | 11,89 | 11,55 | 11,65 | 00:00:00 | | 2003-09-24 | 11,46 | 565.100 | 11,70 | 11,43 | 11,55 | 00:00:00 | | 2003-09-25 | 11,43 | 1.049.000 | 11,58 | 11,41 | 11,45 | 00:00:00 | | 2003-09-26 | 10,85 | 1.479.700 | 11,41 | 10,50 | 11,41 | 00:00:00 | | 2003-09-29 | 11,13 | 497.600 | 11,23 | 10,87 | 10,95 | 00:00:00 | | 2003-09-30 | 10,80 | 1.321.300 | 11,11 | 10,70 | 11,10 | 00:00:00 | | 2003-10-01 | 10,90 | 562.800 | 11,00 | 10,80 | 10,80 | 00:00:00 | | 2003-10-02 | 10,80 | 619.200 | 10,91 | 10,75 | 10,90 | 00:00:00 | | 2003-10-03 | 10,92 | 829.400 | 11,03 | 10,83 | 10,95 | 00:00:00 | | 2003-10-06 | 10,87 | 523.500 | 10,96 | 10,77 | 10,90 | 00:00:00 | | 2003-10-07 | 10,79 | 1.473.400 | 10,87 | 10,70 | 10,80 | 00:00:00 | | 2003-10-08 | 10,80 | 511.600 | 10,81 | 10,65 | 10,70 | 00:00:00 | | 2003-10-09 | 10,90 | 813.400 | 11,04 | 10,84 | 10,90 | 00:00:00 | | 2003-10-10 | 10,78 | 437.000 | 11,00 | 10,73 | 10,98 | 00:00:00 | | 2003-10-13 | 10,75 | 258.500 | 10,92 | 10,75 | 10,91 | 00:00:00 | | 2003-10-14 | 10,75 | 973.500 | 10,91 | 10,64 | 10,70 | 00:00:00 | | 2003-10-15 | 10,73 | 750.000 | 10,87 | 10,62 | 10,80 | 00:00:00 | | 2003-10-16 | 10,74 | 695.400 | 10,84 | 10,61 | 10,75 | 00:00:00 | | 2003-10-17 | 10,59 | 649.500 | 10,75 | 10,51 | 10,75 | 00:00:00 | | 2003-10-20 | 10,67 | 458.200 | 10,75 | 10,59 | 10,59 | 00:00:00 | | 2003-10-21 | 10,47 | 653.700 | 10,70 | 10,44 | 10,64 | 00:00:00 | | 2003-10-22 | 10,32 | 833.600 | 10,45 | 10,19 | 10,42 | 00:00:00 | | 2003-10-23 | 10,57 | 1.273.500 | 10,57 | 10,25 | 10,28 | 00:00:00 | | 2003-10-24 | 10,50 | 499.300 | 10,50 | 10,40 | 10,42 | 00:00:00 | | 2003-10-27 | 10,49 | 566.100 | 10,65 | 10,40 | 10,50 | 00:00:00 | | 2003-10-28 | 10,70 | 814.800 | 10,73 | 10,45 | 10,59 | 00:00:00 | | 2003-10-29 | 11,83 | 4.023.800 | 11,93 | 11,10 | 11,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
