|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 8,98 | 1.846.600 | 9,04 | 8,71 | 8,84 | 00:00:00 | | 2006-01-23 | 8,97 | 1.292.600 | 9,00 | 8,88 | 9,00 | 00:00:00 | | 2006-01-24 | 9,03 | 1.196.400 | 9,08 | 8,97 | 9,00 | 00:00:00 | | 2006-01-25 | 9,01 | 2.156.000 | 9,22 | 9,00 | 9,12 | 00:00:00 | | 2006-01-26 | 9,10 | 1.837.800 | 9,14 | 8,94 | 9,05 | 00:00:00 | | 2006-01-27 | 9,13 | 1.513.900 | 9,17 | 9,09 | 9,12 | 00:00:00 | | 2006-01-30 | 9,11 | 938.300 | 9,20 | 9,09 | 9,20 | 00:00:00 | | 2006-01-31 | 9,09 | 1.601.800 | 9,31 | 9,05 | 9,13 | 00:00:00 | | 2006-02-01 | 9,32 | 1.207.800 | 9,34 | 9,03 | 9,04 | 00:00:00 | | 2006-02-02 | 9,18 | 1.196.000 | 9,34 | 9,09 | 9,30 | 00:00:00 | | 2006-02-03 | 9,36 | 2.519.300 | 9,52 | 9,18 | 9,22 | 00:00:00 | | 2006-02-06 | 9,49 | 2.616.200 | 9,88 | 9,48 | 9,88 | 00:00:00 | | 2006-02-07 | 9,53 | 1.994.800 | 9,60 | 9,41 | 9,45 | 00:00:00 | | 2006-02-08 | 9,75 | 1.681.600 | 9,75 | 9,48 | 9,50 | 00:00:00 | | 2006-02-09 | 9,90 | 2.615.700 | 9,96 | 9,69 | 9,74 | 00:00:00 | | 2006-02-10 | 10,25 | 9.737.900 | 10,73 | 10,11 | 10,60 | 00:00:00 | | 2006-02-13 | 10,12 | 2.735.400 | 10,33 | 10,01 | 10,30 | 00:00:00 | | 2006-02-14 | 10,57 | 8.321.700 | 10,57 | 10,11 | 10,13 | 00:00:00 | | 2006-02-15 | 10,64 | 4.502.600 | 10,67 | 10,49 | 10,59 | 00:00:00 | | 2006-02-16 | 10,50 | 2.130.300 | 10,63 | 10,44 | 10,55 | 00:00:00 | | 2006-02-17 | 10,48 | 1.417.100 | 10,54 | 10,46 | 10,48 | 00:00:00 | | 2006-02-21 | 10,36 | 2.165.100 | 10,63 | 10,33 | 10,50 | 00:00:00 | | 2006-02-22 | 10,46 | 2.125.300 | 10,54 | 10,36 | 10,43 | 00:00:00 | | 2006-02-23 | 10,63 | 2.018.400 | 10,63 | 10,50 | 10,50 | 00:00:00 | | 2006-02-24 | 10,70 | 1.801.100 | 10,79 | 10,58 | 10,65 | 00:00:00 | | 2006-02-27 | 10,70 | 2.422.200 | 10,77 | 10,67 | 10,77 | 00:00:00 | | 2006-02-28 | 10,71 | 4.124.200 | 10,73 | 10,55 | 10,70 | 00:00:00 | | 2006-03-01 | 10,70 | 3.652.400 | 10,90 | 10,66 | 10,70 | 00:00:00 | | 2006-03-02 | 10,73 | 3.010.900 | 10,79 | 10,65 | 10,70 | 00:00:00 | | 2006-03-03 | 10,69 | 2.554.500 | 10,78 | 10,67 | 10,73 | 00:00:00 | | 2006-03-06 | 10,75 | 1.974.200 | 10,83 | 10,68 | 10,75 | 00:00:00 | | 2006-03-07 | 10,70 | 2.804.800 | 10,83 | 10,68 | 10,68 | 00:00:00 | | 2006-03-08 | 10,49 | 3.681.300 | 10,70 | 10,47 | 10,66 | 00:00:00 | | 2006-03-09 | 10,42 | 1.299.400 | 10,57 | 10,39 | 10,48 | 00:00:00 | | 2006-03-10 | 10,49 | 2.465.400 | 10,55 | 10,42 | 10,47 | 00:00:00 | | 2006-03-13 | 10,59 | 6.086.700 | 10,69 | 10,46 | 10,53 | 00:00:00 | | 2006-03-14 | 11,00 | 7.490.800 | 11,17 | 10,65 | 10,67 | 00:00:00 | | 2006-03-15 | 11,05 | 6.033.100 | 11,15 | 10,98 | 11,07 | 00:00:00 | | 2006-03-16 | 11,25 | 6.646.300 | 11,47 | 11,02 | 11,08 | 00:00:00 | | 2006-03-17 | 11,40 | 4.254.100 | 11,49 | 11,23 | 11,33 | 00:00:00 | | 2006-03-20 | 11,28 | 1.170.600 | 11,48 | 11,24 | 11,37 | 00:00:00 | | 2006-03-21 | 11,25 | 1.718.200 | 11,35 | 11,19 | 11,28 | 00:00:00 | | 2006-03-22 | 11,42 | 2.842.800 | 11,47 | 11,25 | 11,27 | 00:00:00 | | 2006-03-23 | 11,52 | 2.299.300 | 11,55 | 11,40 | 11,47 | 00:00:00 | | 2006-03-24 | 11,73 | 3.040.400 | 11,78 | 11,50 | 11,52 | 00:00:00 | | 2006-03-27 | 11,88 | 3.023.300 | 11,97 | 11,73 | 11,74 | 00:00:00 | | 2006-03-28 | 11,79 | 3.204.800 | 11,87 | 11,66 | 11,87 | 00:00:00 | | 2006-03-29 | 11,83 | 2.636.100 | 12,00 | 11,70 | 11,83 | 00:00:00 | | 2006-03-30 | 11,94 | 3.130.000 | 12,06 | 11,84 | 11,87 | 00:00:00 | | 2006-03-31 | 12,24 | 3.275.400 | 12,36 | 11,94 | 12,00 | 00:00:00 | | 2006-04-03 | 12,53 | 3.694.200 | 12,59 | 12,20 | 12,37 | 00:00:00 | | 2006-04-04 | 12,53 | 3.527.300 | 12,65 | 12,44 | 12,48 | 00:00:00 | | 2006-04-05 | 12,76 | 5.234.700 | 12,77 | 12,58 | 12,60 | 00:00:00 | | 2006-04-06 | 12,67 | 1.893.800 | 12,78 | 12,60 | 12,76 | 00:00:00 | | 2006-04-07 | 12,57 | 1.764.900 | 12,78 | 12,50 | 12,77 | 00:00:00 | | 2006-04-10 | 12,58 | 1.838.400 | 12,72 | 12,50 | 12,55 | 00:00:00 | | 2006-04-11 | 12,94 | 4.166.200 | 12,95 | 12,63 | 12,65 | 00:00:00 | | 2006-04-12 | 13,40 | 7.066.100 | 13,70 | 13,20 | 13,32 | 00:00:00 | | 2006-04-13 | 13,32 | 5.106.500 | 13,65 | 13,25 | 13,45 | 00:00:00 | | 2006-04-17 | 13,20 | 6.543.000 | 13,43 | 13,13 | 13,33 | 00:00:00 | | 2006-04-18 | 13,44 | 4.125.200 | 13,59 | 13,34 | 13,38 | 00:00:00 | | 2006-04-19 | 13,40 | 6.575.900 | 13,50 | 13,34 | 13,41 | 00:00:00 | | 2006-04-20 | 13,45 | 3.030.300 | 13,53 | 13,34 | 13,43 | 00:00:00 | | 2006-04-21 | 13,90 | 4.150.000 | 13,94 | 13,68 | 13,75 | 00:00:00 | | 2006-04-24 | 13,67 | 3.541.600 | 13,93 | 13,41 | 13,90 | 00:00:00 | | 2006-04-25 | 13,98 | 4.202.400 | 14,09 | 13,77 | 13,77 | 00:00:00 | | 2006-04-26 | 14,26 | 2.973.600 | 14,27 | 13,96 | 13,97 | 00:00:00 | | 2006-04-27 | 14,23 | 3.001.100 | 14,35 | 14,00 | 14,28 | 00:00:00 | | 2006-04-28 | 14,16 | 3.146.500 | 14,25 | 14,06 | 14,25 | 00:00:00 | | 2006-05-01 | 14,05 | 4.733.100 | 14,24 | 13,65 | 14,24 | 00:00:00 | | 2006-05-02 | 14,20 | 4.546.700 | 14,38 | 14,01 | 14,05 | 00:00:00 | | 2006-05-03 | 13,11 | 12.064.000 | 14,11 | 12,50 | 13,40 | 00:00:00 | | 2006-05-04 | 13,32 | 3.870.500 | 13,32 | 13,12 | 13,16 | 00:00:00 | | 2006-05-05 | 13,55 | 3.221.500 | 13,78 | 13,27 | 13,27 | 00:00:00 | | 2006-05-08 | 13,67 | 2.645.600 | 13,72 | 13,55 | 13,55 | 00:00:00 | | 2006-05-09 | 13,51 | 3.686.600 | 13,63 | 13,43 | 13,60 | 00:00:00 | | 2006-05-10 | 13,42 | 2.920.300 | 13,50 | 13,09 | 13,50 | 00:00:00 | | 2006-05-11 | 12,88 | 2.958.900 | 13,35 | 12,82 | 13,32 | 00:00:00 | | 2006-05-12 | 12,77 | 1.953.100 | 12,98 | 12,71 | 12,90 | 00:00:00 | | 2006-05-15 | 12,63 | 2.518.700 | 12,77 | 12,47 | 12,77 | 00:00:00 | | 2006-05-16 | 12,35 | 3.271.400 | 12,63 | 12,26 | 12,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
