|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 10,25 | 139.200 | 10,69 | 10,12 | 10,69 | 00:00:00 | | 2000-08-22 | 10,12 | 292.300 | 10,56 | 10,06 | 10,25 | 00:00:00 | | 2000-08-23 | 10,25 | 127.100 | 10,38 | 10,12 | 10,12 | 00:00:00 | | 2000-08-24 | 10,06 | 254.600 | 10,25 | 10,00 | 10,25 | 00:00:00 | | 2000-08-25 | 9,75 | 257.100 | 10,00 | 9,75 | 10,00 | 00:00:00 | | 2000-08-28 | 9,81 | 1.933 | 9,88 | 9,75 | 9,81 | 00:00:00 | | 2000-08-29 | 10,00 | 2.308 | 10,00 | 9,50 | 9,63 | 00:00:00 | | 2000-08-30 | 9,19 | 632.400 | 9,56 | 9,19 | 9,56 | 00:00:00 | | 2000-08-31 | 9,19 | 302.100 | 9,31 | 9,19 | 9,25 | 00:00:00 | | 2000-09-01 | 9,44 | 176.700 | 9,44 | 9,19 | 9,19 | 00:00:00 | | 2000-09-05 | 9,56 | 170.900 | 9,75 | 9,50 | 9,62 | 00:00:00 | | 2000-09-06 | 9,69 | 203.300 | 9,88 | 9,62 | 9,69 | 00:00:00 | | 2000-09-07 | 9,94 | 150.500 | 9,94 | 9,62 | 9,75 | 00:00:00 | | 2000-09-08 | 11,12 | 1.188.700 | 11,38 | 9,88 | 9,94 | 00:00:00 | | 2000-09-11 | 10,94 | 772.800 | 11,50 | 10,69 | 11,00 | 00:00:00 | | 2000-09-12 | 11,38 | 535.600 | 11,50 | 10,88 | 10,88 | 00:00:00 | | 2000-09-13 | 11,75 | 477.700 | 11,88 | 11,19 | 11,25 | 00:00:00 | | 2000-09-14 | 11,69 | 1.115.900 | 12,19 | 11,50 | 11,62 | 00:00:00 | | 2000-09-15 | 10,62 | 1.432.600 | 11,44 | 10,06 | 11,25 | 00:00:00 | | 2000-09-18 | 10,00 | 812.900 | 10,62 | 9,62 | 10,62 | 00:00:00 | | 2000-09-19 | 10,12 | 242.800 | 10,31 | 10,00 | 10,12 | 00:00:00 | | 2000-09-20 | 9,75 | 379.300 | 10,12 | 9,38 | 10,12 | 00:00:00 | | 2000-09-21 | 9,62 | 260.600 | 9,94 | 9,38 | 9,81 | 00:00:00 | | 2000-09-22 | 9,75 | 236.400 | 9,88 | 9,38 | 9,50 | 00:00:00 | | 2000-09-25 | 9,50 | 231.500 | 9,69 | 9,38 | 9,62 | 00:00:00 | | 2000-09-26 | 9,38 | 693.000 | 9,50 | 9,25 | 9,44 | 00:00:00 | | 2000-09-27 | 9,31 | 271.100 | 9,44 | 9,31 | 9,38 | 00:00:00 | | 2000-09-28 | 9,62 | 348.100 | 9,75 | 9,31 | 9,38 | 00:00:00 | | 2000-09-29 | 9,19 | 434.900 | 9,56 | 9,12 | 9,56 | 00:00:00 | | 2000-10-02 | 9,38 | 271.300 | 9,38 | 9,19 | 9,25 | 00:00:00 | | 2000-10-03 | 9,44 | 288.900 | 9,56 | 9,38 | 9,44 | 00:00:00 | | 2000-10-04 | 9,12 | 416.800 | 9,38 | 9,06 | 9,38 | 00:00:00 | | 2000-10-05 | 9,12 | 319.100 | 9,31 | 9,06 | 9,12 | 00:00:00 | | 2000-10-06 | 9,00 | 263.700 | 9,19 | 8,88 | 9,12 | 00:00:00 | | 2000-10-09 | 8,31 | 691.000 | 9,06 | 7,75 | 9,06 | 00:00:00 | | 2000-10-10 | 8,38 | 536.700 | 8,69 | 8,25 | 8,38 | 00:00:00 | | 2000-10-11 | 8,12 | 357.900 | 8,38 | 8,00 | 8,38 | 00:00:00 | | 2000-10-12 | 7,88 | 530.000 | 8,12 | 7,50 | 8,12 | 00:00:00 | | 2000-10-13 | 7,94 | 441.600 | 8,06 | 7,56 | 7,75 | 00:00:00 | | 2000-10-16 | 8,12 | 292.800 | 8,25 | 7,94 | 8,06 | 00:00:00 | | 2000-10-17 | 8,25 | 201.900 | 8,31 | 8,19 | 8,25 | 00:00:00 | | 2000-10-18 | 7,94 | 232.300 | 8,38 | 7,88 | 8,31 | 00:00:00 | | 2000-10-19 | 7,88 | 193.300 | 7,94 | 7,75 | 7,75 | 00:00:00 | | 2000-10-20 | 7,94 | 225.600 | 8,25 | 7,62 | 7,62 | 00:00:00 | | 2000-10-23 | 8,31 | 227.200 | 8,50 | 8,12 | 8,38 | 00:00:00 | | 2000-10-24 | 9,12 | 438.800 | 9,19 | 8,50 | 8,62 | 00:00:00 | | 2000-10-25 | 9,00 | 249.300 | 9,38 | 8,94 | 9,12 | 00:00:00 | | 2000-10-26 | 8,62 | 202.000 | 8,88 | 8,38 | 8,88 | 00:00:00 | | 2000-10-27 | 8,50 | 139.400 | 8,69 | 8,25 | 8,50 | 00:00:00 | | 2000-10-30 | 8,88 | 140.700 | 8,94 | 8,38 | 8,38 | 00:00:00 | | 2000-10-31 | 9,25 | 457.200 | 9,38 | 8,69 | 8,69 | 00:00:00 | | 2000-11-01 | 9,44 | 326.900 | 9,56 | 9,12 | 9,12 | 00:00:00 | | 2000-11-02 | 9,88 | 258.800 | 9,88 | 9,31 | 9,31 | 00:00:00 | | 2000-11-03 | 9,56 | 145.700 | 9,75 | 9,25 | 9,75 | 00:00:00 | | 2000-11-06 | 9,69 | 504.000 | 10,31 | 9,56 | 9,56 | 00:00:00 | | 2000-11-07 | 11,00 | 1.303.100 | 11,06 | 10,31 | 10,50 | 00:00:00 | | 2000-11-08 | 11,69 | 1.992.700 | 12,00 | 11,00 | 11,00 | 00:00:00 | | 2000-11-09 | 12,62 | 1.732.300 | 13,06 | 11,69 | 11,75 | 00:00:00 | | 2000-11-10 | 12,06 | 583.800 | 12,50 | 11,88 | 12,50 | 00:00:00 | | 2000-11-13 | 12,56 | 690.900 | 12,56 | 11,38 | 12,12 | 00:00:00 | | 2000-11-14 | 12,56 | 482.500 | 12,88 | 12,50 | 12,69 | 00:00:00 | | 2000-11-15 | 12,88 | 934.500 | 12,88 | 12,38 | 12,69 | 00:00:00 | | 2000-11-16 | 13,19 | 1.640.000 | 13,56 | 12,62 | 12,62 | 00:00:00 | | 2000-11-17 | 12,81 | 553.700 | 13,44 | 12,75 | 13,31 | 00:00:00 | | 2000-11-20 | 13,31 | 1.051.400 | 13,50 | 12,06 | 12,88 | 00:00:00 | | 2000-11-21 | 13,50 | 701.800 | 13,50 | 12,62 | 13,31 | 00:00:00 | | 2000-11-22 | 13,06 | 522.600 | 13,50 | 12,88 | 13,50 | 00:00:00 | | 2000-11-24 | 13,50 | 308.500 | 13,69 | 13,12 | 13,12 | 00:00:00 | | 2000-11-27 | 12,94 | 357.300 | 13,38 | 12,88 | 13,38 | 00:00:00 | | 2000-11-28 | 12,94 | 412.800 | 12,94 | 12,56 | 12,69 | 00:00:00 | | 2000-11-29 | 12,50 | 810.400 | 13,00 | 12,19 | 13,00 | 00:00:00 | | 2000-11-30 | 12,31 | 722.200 | 12,62 | 11,75 | 12,50 | 00:00:00 | | 2000-12-01 | 13,00 | 466.900 | 13,12 | 12,31 | 12,38 | 00:00:00 | | 2000-12-04 | 13,38 | 697.300 | 13,75 | 13,06 | 13,06 | 00:00:00 | | 2000-12-05 | 13,75 | 450.600 | 13,75 | 12,81 | 13,25 | 00:00:00 | | 2000-12-06 | 13,44 | 685.100 | 13,69 | 13,31 | 13,50 | 00:00:00 | | 2000-12-07 | 13,25 | 332.600 | 13,31 | 12,88 | 13,25 | 00:00:00 | | 2000-12-08 | 13,12 | 331.300 | 13,25 | 13,00 | 13,00 | 00:00:00 | | 2000-12-11 | 12,94 | 200.000 | 13,25 | 12,88 | 13,00 | 00:00:00 | | 2000-12-12 | 12,69 | 196.200 | 13,06 | 12,44 | 13,06 | 00:00:00 | | 2000-12-13 | 11,62 | 556.700 | 12,94 | 11,56 | 12,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
