|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 11,62 | 556.700 | 12,94 | 11,56 | 12,88 | 00:00:00 | | 2000-12-14 | 11,88 | 750.700 | 12,31 | 11,56 | 11,62 | 00:00:00 | | 2000-12-15 | 11,94 | 700.500 | 12,25 | 11,50 | 11,50 | 00:00:00 | | 2000-12-18 | 13,56 | 1.076.800 | 13,88 | 12,19 | 12,19 | 00:00:00 | | 2000-12-19 | 13,00 | 615.700 | 13,75 | 12,81 | 13,44 | 00:00:00 | | 2000-12-20 | 12,19 | 722.600 | 13,06 | 12,12 | 13,06 | 00:00:00 | | 2000-12-21 | 12,06 | 814.800 | 12,19 | 11,88 | 12,19 | 00:00:00 | | 2000-12-22 | 12,62 | 416.700 | 12,94 | 12,06 | 12,06 | 00:00:00 | | 2000-12-26 | 12,31 | 511.600 | 12,75 | 11,94 | 12,75 | 00:00:00 | | 2000-12-27 | 13,50 | 1.183.900 | 13,50 | 12,12 | 12,38 | 00:00:00 | | 2000-12-28 | 14,50 | 1.501.900 | 14,50 | 12,94 | 13,38 | 00:00:00 | | 2000-12-29 | 14,56 | 528.500 | 14,75 | 14,19 | 14,38 | 00:00:00 | | 2001-01-02 | 14,25 | 541.600 | 14,62 | 13,88 | 14,38 | 00:00:00 | | 2001-01-03 | 14,38 | 701.700 | 14,88 | 13,94 | 14,12 | 00:00:00 | | 2001-01-04 | 14,25 | 532.500 | 14,44 | 13,69 | 14,44 | 00:00:00 | | 2001-01-05 | 14,50 | 389.900 | 14,56 | 14,31 | 14,50 | 00:00:00 | | 2001-01-08 | 14,88 | 459.800 | 14,94 | 14,56 | 14,56 | 00:00:00 | | 2001-01-09 | 15,00 | 1.175.700 | 15,19 | 14,75 | 14,94 | 00:00:00 | | 2001-01-10 | 14,94 | 396.600 | 14,94 | 14,50 | 14,88 | 00:00:00 | | 2001-01-11 | 14,62 | 395.400 | 14,94 | 14,06 | 14,88 | 00:00:00 | | 2001-01-12 | 14,50 | 388.200 | 14,75 | 14,25 | 14,69 | 00:00:00 | | 2001-01-16 | 15,50 | 1.075.200 | 15,50 | 14,50 | 14,56 | 00:00:00 | | 2001-01-17 | 15,38 | 1.718.000 | 15,56 | 15,19 | 15,50 | 00:00:00 | | 2001-01-18 | 14,94 | 628.900 | 15,38 | 14,88 | 15,38 | 00:00:00 | | 2001-01-19 | 15,00 | 761.400 | 15,12 | 14,88 | 14,94 | 00:00:00 | | 2001-01-22 | 15,38 | 692.900 | 15,38 | 14,81 | 15,00 | 00:00:00 | | 2001-01-23 | 15,19 | 593.100 | 15,38 | 14,81 | 15,31 | 00:00:00 | | 2001-01-24 | 15,38 | 649.100 | 15,44 | 14,81 | 15,06 | 00:00:00 | | 2001-01-25 | 15,31 | 297.900 | 15,44 | 15,00 | 15,38 | 00:00:00 | | 2001-01-26 | 15,81 | 493.600 | 15,81 | 15,19 | 15,19 | 00:00:00 | | 2001-01-29 | 16,02 | 982.300 | 16,07 | 15,88 | 15,99 | 00:00:00 | | 2001-01-30 | 15,29 | 1.328.200 | 16,00 | 14,74 | 16,00 | 00:00:00 | | 2001-01-31 | 14,95 | 678.000 | 15,25 | 14,90 | 15,19 | 00:00:00 | | 2001-02-01 | 15,10 | 558.100 | 15,25 | 14,95 | 15,25 | 00:00:00 | | 2001-02-02 | 15,00 | 404.100 | 15,13 | 14,86 | 15,13 | 00:00:00 | | 2001-02-05 | 15,10 | 590.200 | 15,49 | 14,67 | 15,20 | 00:00:00 | | 2001-02-06 | 15,50 | 694.500 | 15,69 | 15,10 | 15,10 | 00:00:00 | | 2001-02-07 | 15,39 | 480.700 | 15,65 | 15,10 | 15,50 | 00:00:00 | | 2001-02-08 | 14,97 | 318.100 | 15,49 | 14,80 | 15,49 | 00:00:00 | | 2001-02-09 | 15,04 | 287.200 | 15,14 | 14,80 | 14,85 | 00:00:00 | | 2001-02-12 | 15,12 | 329.100 | 15,14 | 14,88 | 15,00 | 00:00:00 | | 2001-02-13 | 15,73 | 725.700 | 15,74 | 15,15 | 15,25 | 00:00:00 | | 2001-02-14 | 15,53 | 292.200 | 15,80 | 15,15 | 15,75 | 00:00:00 | | 2001-02-15 | 15,52 | 306.100 | 15,52 | 15,02 | 15,50 | 00:00:00 | | 2001-02-16 | 15,04 | 301.600 | 15,52 | 14,95 | 15,52 | 00:00:00 | | 2001-02-20 | 16,01 | 820.000 | 16,25 | 15,04 | 15,04 | 00:00:00 | | 2001-02-21 | 15,96 | 701.600 | 16,52 | 15,91 | 16,01 | 00:00:00 | | 2001-02-22 | 16,00 | 740.100 | 16,05 | 15,70 | 16,02 | 00:00:00 | | 2001-02-23 | 16,00 | 638.700 | 16,20 | 15,60 | 16,00 | 00:00:00 | | 2001-02-26 | 16,50 | 659.600 | 16,55 | 16,00 | 16,05 | 00:00:00 | | 2001-02-27 | 16,60 | 910.100 | 16,65 | 16,03 | 16,10 | 00:00:00 | | 2001-02-28 | 16,15 | 1.046.000 | 16,65 | 16,10 | 16,60 | 00:00:00 | | 2001-03-01 | 16,70 | 1.242.100 | 16,90 | 16,06 | 16,20 | 00:00:00 | | 2001-03-02 | 17,10 | 903.900 | 17,38 | 16,70 | 16,85 | 00:00:00 | | 2001-03-05 | 17,04 | 554.600 | 17,35 | 16,80 | 16,86 | 00:00:00 | | 2001-03-06 | 17,20 | 490.500 | 17,27 | 17,00 | 17,05 | 00:00:00 | | 2001-03-07 | 17,19 | 436.900 | 17,20 | 16,90 | 17,20 | 00:00:00 | | 2001-03-08 | 17,35 | 1.075.500 | 17,59 | 17,20 | 17,25 | 00:00:00 | | 2001-03-09 | 17,24 | 1.128.800 | 17,35 | 17,00 | 17,35 | 00:00:00 | | 2001-03-12 | 16,81 | 394.900 | 17,35 | 16,64 | 17,35 | 00:00:00 | | 2001-03-13 | 16,37 | 348.800 | 16,60 | 16,20 | 16,60 | 00:00:00 | | 2001-03-14 | 15,82 | 747.900 | 15,97 | 15,35 | 15,40 | 00:00:00 | | 2001-03-15 | 15,09 | 1.238.500 | 15,30 | 14,57 | 15,00 | 00:00:00 | | 2001-03-16 | 14,97 | 914.000 | 15,00 | 14,20 | 14,20 | 00:00:00 | | 2001-03-19 | 14,99 | 329.400 | 15,05 | 14,65 | 15,00 | 00:00:00 | | 2001-03-20 | 15,03 | 495.600 | 15,40 | 14,85 | 14,99 | 00:00:00 | | 2001-03-21 | 15,25 | 654.700 | 15,70 | 15,04 | 15,04 | 00:00:00 | | 2001-03-22 | 13,85 | 904.700 | 15,20 | 13,56 | 15,15 | 00:00:00 | | 2001-03-23 | 14,80 | 1.015.800 | 15,00 | 13,75 | 13,75 | 00:00:00 | | 2001-03-26 | 15,44 | 486.300 | 15,60 | 14,66 | 14,80 | 00:00:00 | | 2001-03-27 | 15,51 | 624.000 | 15,70 | 15,25 | 15,40 | 00:00:00 | | 2001-03-28 | 15,68 | 414.100 | 15,70 | 15,45 | 15,50 | 00:00:00 | | 2001-03-29 | 16,27 | 1.230.300 | 16,27 | 15,55 | 15,60 | 00:00:00 | | 2001-03-30 | 15,68 | 823.200 | 16,34 | 15,60 | 16,27 | 00:00:00 | | 2001-04-02 | 15,45 | 462.600 | 15,84 | 15,15 | 15,75 | 00:00:00 | | 2001-04-03 | 14,91 | 352.800 | 15,50 | 14,66 | 15,50 | 00:00:00 | | 2001-04-04 | 14,63 | 515.200 | 15,20 | 14,28 | 14,91 | 00:00:00 | | 2001-04-05 | 15,23 | 486.900 | 15,35 | 14,60 | 14,80 | 00:00:00 | | 2001-04-06 | 14,50 | 701.900 | 15,35 | 14,50 | 15,25 | 00:00:00 | | 2001-04-09 | 15,17 | 606.400 | 15,30 | 14,75 | 14,75 | 00:00:00 | | 2001-04-10 | 15,40 | 244.800 | 15,77 | 15,31 | 15,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
