|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AZA.MI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 7,92 | 309.600 | 8,01 | 7,77 | 7,78 | 00:00:00 | | 2003-12-30 | 7,88 | 321.800 | 8,16 | 7,88 | 8,10 | 00:00:00 | | 2003-12-31 | 7,88 | 0 | 7,88 | 7,88 | 7,88 | 00:00:00 | | 2004-01-01 | 7,88 | 0 | 7,88 | 7,88 | 7,88 | 00:00:00 | | 2004-01-02 | 7,93 | 171.600 | 8,01 | 7,91 | 7,97 | 00:00:00 | | 2004-01-05 | 7,83 | 163.100 | 7,92 | 7,80 | 7,91 | 00:00:00 | | 2004-01-06 | 7,80 | 102.200 | 7,84 | 7,77 | 7,83 | 00:00:00 | | 2004-01-07 | 7,89 | 308.600 | 8,02 | 7,86 | 7,93 | 00:00:00 | | 2004-01-08 | 7,91 | 252.100 | 7,99 | 7,83 | 7,84 | 00:00:00 | | 2004-01-09 | 7,97 | 358.700 | 8,09 | 7,88 | 7,93 | 00:00:00 | | 2004-01-12 | 7,91 | 79.600 | 7,95 | 7,86 | 7,93 | 00:00:00 | | 2004-01-13 | 7,74 | 199.100 | 7,98 | 7,74 | 7,92 | 00:00:00 | | 2004-01-14 | 7,82 | 231.700 | 7,95 | 7,74 | 7,74 | 00:00:00 | | 2004-01-15 | 7,91 | 226.300 | 7,92 | 7,74 | 7,86 | 00:00:00 | | 2004-01-16 | 7,91 | 89.000 | 7,92 | 7,83 | 7,83 | 00:00:00 | | 2004-01-19 | 8,31 | 942.100 | 8,34 | 7,86 | 7,86 | 00:00:00 | | 2004-01-20 | 8,06 | 411.100 | 8,31 | 8,04 | 8,25 | 00:00:00 | | 2004-01-21 | 8,10 | 115.600 | 8,18 | 8,02 | 8,13 | 00:00:00 | | 2004-01-22 | 8,22 | 341.300 | 8,31 | 8,11 | 8,11 | 00:00:00 | | 2004-01-23 | 8,06 | 224.300 | 8,23 | 8,02 | 8,18 | 00:00:00 | | 2004-01-26 | 7,95 | 174.700 | 8,09 | 7,95 | 8,01 | 00:00:00 | | 2004-01-27 | 7,82 | 298.900 | 8,06 | 7,82 | 7,97 | 00:00:00 | | 2004-01-28 | 7,86 | 385.300 | 7,95 | 7,77 | 7,80 | 00:00:00 | | 2004-01-29 | 7,89 | 216.200 | 7,89 | 7,82 | 7,89 | 00:00:00 | | 2004-01-30 | 7,86 | 118.000 | 7,97 | 7,84 | 7,93 | 00:00:00 | | 2004-02-02 | 7,74 | 170.300 | 7,91 | 7,74 | 7,89 | 00:00:00 | | 2004-02-03 | 7,76 | 248.600 | 7,82 | 7,68 | 7,76 | 00:00:00 | | 2004-02-04 | 7,84 | 177.400 | 7,84 | 7,72 | 7,74 | 00:00:00 | | 2004-02-05 | 7,74 | 83.500 | 7,80 | 7,74 | 7,77 | 00:00:00 | | 2004-02-06 | 7,70 | 79.900 | 7,80 | 7,70 | 7,76 | 00:00:00 | | 2004-02-09 | 7,78 | 146.400 | 7,80 | 7,70 | 7,70 | 00:00:00 | | 2004-02-10 | 7,82 | 84.900 | 7,86 | 7,72 | 7,72 | 00:00:00 | | 2004-02-11 | 7,72 | 149.900 | 7,83 | 7,72 | 7,82 | 00:00:00 | | 2004-02-12 | 7,71 | 183.100 | 7,82 | 7,71 | 7,80 | 00:00:00 | | 2004-02-13 | 7,77 | 661.500 | 8,06 | 7,68 | 7,74 | 00:00:00 | | 2004-02-16 | 7,84 | 108.300 | 7,92 | 7,80 | 7,88 | 00:00:00 | | 2004-02-17 | 7,83 | 170.700 | 7,92 | 7,80 | 7,83 | 00:00:00 | | 2004-02-18 | 7,71 | 382.600 | 7,84 | 7,59 | 7,80 | 00:00:00 | | 2004-02-19 | 7,95 | 861.800 | 8,10 | 7,70 | 7,71 | 00:00:00 | | 2004-02-20 | 7,89 | 193.700 | 7,98 | 7,88 | 7,93 | 00:00:00 | | 2004-02-23 | 8,01 | 921.400 | 8,25 | 7,98 | 8,10 | 00:00:00 | | 2004-02-24 | 7,95 | 324.000 | 8,06 | 7,92 | 8,06 | 00:00:00 | | 2004-02-25 | 8,01 | 689.600 | 8,19 | 7,91 | 8,10 | 00:00:00 | | 2004-02-26 | 7,92 | 349.500 | 8,07 | 7,80 | 8,01 | 00:00:00 | | 2004-02-27 | 8,04 | 516.100 | 8,16 | 7,92 | 7,95 | 00:00:00 | | 2004-03-01 | 7,89 | 330.000 | 8,07 | 7,80 | 8,07 | 00:00:00 | | 2004-03-02 | 7,89 | 110.300 | 7,93 | 7,86 | 7,88 | 00:00:00 | | 2004-03-03 | 8,01 | 170.700 | 8,02 | 7,89 | 7,92 | 00:00:00 | | 2004-03-04 | 7,99 | 108.800 | 8,04 | 7,97 | 8,01 | 00:00:00 | | 2004-03-05 | 8,07 | 334.200 | 8,13 | 7,98 | 7,99 | 00:00:00 | | 2004-03-08 | 8,16 | 261.700 | 8,19 | 8,01 | 8,13 | 00:00:00 | | 2004-03-09 | 8,09 | 993.200 | 8,09 | 7,77 | 8,02 | 00:00:00 | | 2004-03-10 | 8,04 | 307.900 | 8,04 | 7,86 | 7,95 | 00:00:00 | | 2004-03-11 | 7,91 | 284.800 | 7,95 | 7,74 | 7,95 | 00:00:00 | | 2004-03-12 | 7,88 | 228.100 | 7,88 | 7,66 | 7,77 | 00:00:00 | | 2004-03-15 | 7,50 | 284.600 | 7,92 | 7,50 | 7,83 | 00:00:00 | | 2004-03-16 | 7,50 | 425.400 | 7,65 | 7,11 | 7,55 | 00:00:00 | | 2004-03-17 | 7,53 | 233.000 | 7,57 | 7,43 | 7,50 | 00:00:00 | | 2004-03-18 | 7,59 | 165.800 | 7,64 | 7,44 | 7,59 | 00:00:00 | | 2004-03-19 | 7,44 | 115.000 | 7,64 | 7,44 | 7,61 | 00:00:00 | | 2004-03-22 | 7,20 | 341.100 | 7,38 | 7,07 | 7,30 | 00:00:00 | | 2004-03-23 | 7,23 | 212.700 | 7,26 | 7,08 | 7,08 | 00:00:00 | | 2004-03-24 | 7,08 | 298.000 | 7,29 | 6,93 | 7,29 | 00:00:00 | | 2004-03-25 | 7,35 | 322.800 | 7,35 | 6,99 | 7,05 | 00:00:00 | | 2004-03-26 | 7,28 | 200.100 | 7,47 | 7,26 | 7,28 | 00:00:00 | | 2004-03-29 | 7,34 | 139.000 | 7,39 | 7,23 | 7,23 | 00:00:00 | | 2004-03-30 | 7,29 | 142.100 | 7,41 | 7,23 | 7,41 | 00:00:00 | | 2004-03-31 | 7,26 | 244.200 | 7,34 | 7,14 | 7,26 | 00:00:00 | | 2004-04-01 | 7,20 | 187.800 | 7,24 | 7,08 | 7,08 | 00:00:00 | | 2004-04-02 | 6,90 | 589.700 | 7,14 | 6,90 | 7,14 | 00:00:00 | | 2004-04-05 | 6,97 | 621.600 | 7,02 | 6,72 | 6,81 | 00:00:00 | | 2004-04-06 | 6,54 | 770.000 | 6,91 | 6,54 | 6,90 | 00:00:00 | | 2004-04-07 | 7,16 | 4.639.500 | 7,16 | 6,34 | 7,11 | 00:00:00 | | 2004-04-08 | 6,90 | 2.121.400 | 7,26 | 6,90 | 7,17 | 00:00:00 | | 2004-04-09 | 6,90 | 0 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2004-04-12 | 6,90 | 0 | 6,90 | 6,90 | 6,90 | 00:00:00 | | 2004-04-13 | 7,32 | 5.641.200 | 7,59 | 7,24 | 7,41 | 00:00:00 | | 2004-04-14 | 7,57 | 2.849.600 | 7,64 | 7,26 | 7,35 | 00:00:00 | | 2004-04-15 | 7,22 | 1.363.800 | 7,43 | 7,22 | 7,38 | 00:00:00 | | 2004-04-16 | 7,08 | 551.600 | 7,18 | 7,07 | 7,12 | 00:00:00 | | 2004-04-19 | 7,17 | 909.800 | 7,17 | 6,78 | 7,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
