|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AZA.MI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 65,10 | 0 | 65,10 | 65,10 | 65,10 | 00:00:00 | | 2000-04-25 | 64,80 | 31.400 | 64,80 | 63,30 | 63,60 | 00:00:00 | | 2000-04-26 | 64,80 | 50.000 | 65,10 | 63,90 | 63,90 | 00:00:00 | | 2000-04-27 | 64,50 | 64.800 | 64,65 | 63,30 | 63,90 | 00:00:00 | | 2000-04-28 | 66,00 | 102.200 | 66,00 | 63,90 | 64,20 | 00:00:00 | | 2000-05-01 | 66,00 | 0 | 66,00 | 66,00 | 66,00 | 00:00:00 | | 2000-05-02 | 65,25 | 245.100 | 66,75 | 62,10 | 63,00 | 00:00:00 | | 2000-05-03 | 64,20 | 119.500 | 66,30 | 64,05 | 65,70 | 00:00:00 | | 2000-05-04 | 66,00 | 78.400 | 66,00 | 63,60 | 63,90 | 00:00:00 | | 2000-05-05 | 69,60 | 220.700 | 69,60 | 66,15 | 67,50 | 00:00:00 | | 2000-05-08 | 68,40 | 69.800 | 69,60 | 67,35 | 69,60 | 00:00:00 | | 2000-05-09 | 68,40 | 0 | 68,40 | 68,40 | 68,40 | 00:00:00 | | 2000-05-10 | 69,00 | 123.900 | 69,00 | 64,80 | 64,80 | 00:00:00 | | 2000-05-11 | 65,70 | 81.900 | 66,90 | 65,70 | 66,30 | 00:00:00 | | 2000-05-12 | 65,55 | 74.600 | 66,45 | 65,10 | 66,00 | 00:00:00 | | 2000-05-15 | 64,80 | 55.100 | 66,00 | 64,65 | 66,00 | 00:00:00 | | 2000-05-16 | 65,70 | 75.600 | 65,85 | 64,80 | 65,10 | 00:00:00 | | 2000-05-17 | 66,15 | 55.200 | 66,30 | 65,25 | 65,70 | 00:00:00 | | 2000-05-18 | 66,60 | 44.100 | 66,90 | 65,70 | 66,75 | 00:00:00 | | 2000-05-19 | 65,10 | 149.200 | 67,20 | 63,60 | 67,20 | 00:00:00 | | 2000-05-22 | 64,05 | 66.000 | 65,40 | 63,60 | 64,20 | 00:00:00 | | 2000-05-23 | 64,80 | 51.800 | 64,80 | 63,60 | 64,50 | 00:00:00 | | 2000-05-24 | 63,00 | 65.200 | 64,20 | 62,40 | 64,20 | 00:00:00 | | 2000-05-25 | 62,40 | 67.900 | 63,75 | 62,40 | 63,30 | 00:00:00 | | 2000-05-26 | 62,70 | 67.200 | 63,00 | 61,80 | 62,70 | 00:00:00 | | 2000-05-29 | 62,25 | 38.500 | 63,30 | 62,10 | 62,10 | 00:00:00 | | 2000-05-30 | 62,85 | 58.300 | 62,85 | 61,80 | 61,80 | 00:00:00 | | 2000-05-31 | 62,70 | 72.900 | 63,15 | 62,10 | 63,00 | 00:00:00 | | 2000-06-01 | 63,30 | 44.200 | 63,75 | 62,70 | 62,85 | 00:00:00 | | 2000-06-02 | 64,35 | 66.200 | 64,65 | 63,00 | 63,60 | 00:00:00 | | 2000-06-05 | 63,60 | 53.300 | 64,80 | 63,30 | 64,05 | 00:00:00 | | 2000-06-06 | 63,60 | 38.300 | 64,50 | 63,00 | 63,30 | 00:00:00 | | 2000-06-07 | 65,70 | 81.400 | 65,85 | 63,30 | 63,90 | 00:00:00 | | 2000-06-08 | 65,10 | 140.700 | 67,80 | 64,35 | 64,95 | 00:00:00 | | 2000-06-09 | 65,70 | 45.900 | 66,60 | 65,10 | 65,25 | 00:00:00 | | 2000-06-12 | 65,55 | 52.700 | 66,60 | 65,10 | 65,70 | 00:00:00 | | 2000-06-13 | 64,80 | 41.500 | 66,00 | 64,80 | 65,70 | 00:00:00 | | 2000-06-14 | 66,15 | 94.900 | 66,30 | 64,50 | 65,70 | 00:00:00 | | 2000-06-15 | 65,85 | 39.500 | 66,60 | 65,70 | 66,45 | 00:00:00 | | 2000-06-16 | 66,30 | 195.300 | 66,90 | 65,40 | 66,60 | 00:00:00 | | 2000-06-19 | 66,30 | 0 | 66,30 | 66,30 | 66,30 | 00:00:00 | | 2000-06-20 | 65,25 | 74.000 | 66,30 | 63,60 | 66,00 | 00:00:00 | | 2000-06-21 | 63,90 | 65.300 | 65,40 | 63,90 | 64,80 | 00:00:00 | | 2000-06-22 | 62,40 | 132.900 | 64,95 | 61,95 | 64,95 | 00:00:00 | | 2000-06-23 | 64,20 | 56.100 | 64,50 | 62,40 | 62,70 | 00:00:00 | | 2000-06-26 | 64,20 | 41.000 | 65,25 | 64,05 | 64,20 | 00:00:00 | | 2000-06-27 | 64,20 | 58.000 | 65,25 | 64,20 | 64,80 | 00:00:00 | | 2000-06-28 | 64,35 | 48.700 | 64,95 | 64,35 | 64,80 | 00:00:00 | | 2000-06-29 | 63,30 | 65.800 | 64,65 | 63,00 | 64,50 | 00:00:00 | | 2000-06-30 | 64,80 | 58.800 | 64,95 | 63,60 | 64,05 | 00:00:00 | | 2000-07-03 | 65,55 | 63.400 | 65,55 | 63,90 | 64,50 | 00:00:00 | | 2000-07-04 | 65,55 | 34.100 | 65,55 | 65,10 | 65,40 | 00:00:00 | | 2000-07-05 | 63,75 | 25.300 | 65,40 | 63,60 | 65,40 | 00:00:00 | | 2000-07-06 | 64,50 | 58.400 | 64,65 | 63,90 | 63,90 | 00:00:00 | | 2000-07-07 | 64,50 | 0 | 64,50 | 64,50 | 64,50 | 00:00:00 | | 2000-07-10 | 63,45 | 46.600 | 64,35 | 63,45 | 64,20 | 00:00:00 | | 2000-07-11 | 64,35 | 47.200 | 64,35 | 63,60 | 63,60 | 00:00:00 | | 2000-07-12 | 64,50 | 53.500 | 64,80 | 64,05 | 64,50 | 00:00:00 | | 2000-07-13 | 64,80 | 38.700 | 64,80 | 64,35 | 64,35 | 00:00:00 | | 2000-07-14 | 64,50 | 49.800 | 65,10 | 64,35 | 64,80 | 00:00:00 | | 2000-07-17 | 64,65 | 61.000 | 65,70 | 64,50 | 65,25 | 00:00:00 | | 2000-07-18 | 65,85 | 134.600 | 66,00 | 64,35 | 64,35 | 00:00:00 | | 2000-07-19 | 65,40 | 41.100 | 65,85 | 65,40 | 65,85 | 00:00:00 | | 2000-07-20 | 66,90 | 156.700 | 67,05 | 65,10 | 65,10 | 00:00:00 | | 2000-07-21 | 66,30 | 56.800 | 66,60 | 65,70 | 66,15 | 00:00:00 | | 2000-07-24 | 66,30 | 0 | 66,30 | 66,30 | 66,30 | 00:00:00 | | 2000-07-25 | 65,40 | 32.800 | 65,85 | 64,50 | 65,85 | 00:00:00 | | 2000-07-26 | 64,20 | 78.000 | 65,55 | 63,75 | 65,10 | 00:00:00 | | 2000-07-27 | 64,20 | 0 | 64,20 | 64,20 | 64,20 | 00:00:00 | | 2000-07-28 | 63,30 | 55.700 | 63,90 | 63,00 | 63,90 | 00:00:00 | | 2000-07-31 | 62,85 | 113.000 | 63,90 | 62,40 | 63,30 | 00:00:00 | | 2000-08-01 | 61,50 | 184.100 | 63,00 | 61,35 | 63,00 | 00:00:00 | | 2000-08-02 | 62,55 | 51.900 | 62,70 | 61,80 | 62,10 | 00:00:00 | | 2000-08-03 | 61,50 | 61.100 | 62,70 | 60,90 | 62,70 | 00:00:00 | | 2000-08-04 | 61,65 | 49.700 | 62,40 | 61,50 | 61,50 | 00:00:00 | | 2000-08-07 | 62,10 | 34.400 | 62,70 | 61,50 | 62,10 | 00:00:00 | | 2000-08-08 | 61,80 | 51.000 | 62,40 | 61,50 | 62,40 | 00:00:00 | | 2000-08-09 | 62,10 | 41.700 | 62,40 | 61,95 | 62,25 | 00:00:00 | | 2000-08-10 | 62,10 | 52.500 | 62,55 | 62,10 | 62,40 | 00:00:00 | | 2000-08-11 | 62,85 | 69.900 | 63,60 | 62,25 | 62,40 | 00:00:00 | | 2000-08-14 | 63,00 | 21.900 | 63,30 | 62,70 | 63,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
