|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AZA.MI desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 63,00 | 21.900 | 63,30 | 62,70 | 63,00 | 00:00:00 | | 2000-08-15 | 63,00 | 0 | 63,00 | 63,00 | 63,00 | 00:00:00 | | 2000-08-16 | 63,60 | 62.100 | 63,90 | 62,70 | 63,00 | 00:00:00 | | 2000-08-17 | 62,70 | 42.800 | 64,05 | 62,55 | 64,05 | 00:00:00 | | 2000-08-18 | 62,85 | 50.800 | 63,30 | 62,40 | 63,00 | 00:00:00 | | 2000-08-21 | 62,85 | 43.400 | 63,15 | 62,10 | 63,15 | 00:00:00 | | 2000-08-22 | 63,00 | 50.100 | 63,15 | 62,40 | 63,15 | 00:00:00 | | 2000-08-23 | 63,00 | 50.800 | 63,30 | 62,40 | 63,00 | 00:00:00 | | 2000-08-24 | 62,70 | 38.800 | 63,15 | 62,55 | 63,00 | 00:00:00 | | 2000-08-25 | 62,85 | 66.200 | 63,15 | 62,70 | 62,85 | 00:00:00 | | 2000-08-28 | 62,70 | 46.000 | 63,00 | 62,40 | 63,00 | 00:00:00 | | 2000-08-29 | 62,70 | 48.200 | 62,85 | 62,25 | 62,70 | 00:00:00 | | 2000-08-30 | 62,40 | 36.700 | 62,85 | 62,40 | 62,70 | 00:00:00 | | 2000-08-31 | 62,55 | 65.800 | 62,70 | 61,50 | 62,40 | 00:00:00 | | 2000-09-01 | 62,55 | 75.900 | 62,85 | 62,25 | 62,70 | 00:00:00 | | 2000-09-04 | 62,40 | 56.300 | 63,00 | 62,40 | 62,40 | 00:00:00 | | 2000-09-05 | 62,70 | 56.100 | 63,15 | 62,40 | 62,40 | 00:00:00 | | 2000-09-06 | 63,45 | 102.400 | 64,05 | 62,70 | 63,00 | 00:00:00 | | 2000-09-07 | 63,60 | 66.600 | 63,90 | 63,00 | 63,90 | 00:00:00 | | 2000-09-08 | 63,45 | 53.500 | 63,75 | 63,30 | 63,45 | 00:00:00 | | 2000-09-11 | 63,30 | 60.200 | 63,75 | 62,85 | 63,15 | 00:00:00 | | 2000-09-12 | 63,15 | 43.900 | 63,45 | 62,85 | 63,00 | 00:00:00 | | 2000-09-13 | 61,95 | 109.200 | 62,55 | 61,65 | 62,55 | 00:00:00 | | 2000-09-14 | 61,35 | 111.500 | 62,55 | 61,20 | 61,80 | 00:00:00 | | 2000-09-15 | 63,45 | 401.300 | 63,45 | 60,60 | 60,60 | 00:00:00 | | 2000-09-18 | 60,90 | 587.300 | 61,35 | 60,00 | 60,30 | 00:00:00 | | 2000-09-19 | 61,35 | 67.000 | 61,65 | 60,90 | 61,35 | 00:00:00 | | 2000-09-20 | 61,50 | 63.400 | 62,10 | 61,20 | 61,65 | 00:00:00 | | 2000-09-21 | 60,75 | 53.400 | 61,80 | 60,30 | 61,35 | 00:00:00 | | 2000-09-22 | 60,75 | 71.400 | 61,05 | 59,70 | 60,75 | 00:00:00 | | 2000-09-25 | 60,75 | 25.600 | 61,05 | 60,00 | 60,90 | 00:00:00 | | 2000-09-26 | 60,30 | 31.500 | 60,90 | 60,15 | 60,90 | 00:00:00 | | 2000-09-27 | 60,30 | 39.400 | 60,90 | 60,00 | 60,30 | 00:00:00 | | 2000-09-28 | 60,00 | 48.700 | 61,20 | 59,70 | 60,90 | 00:00:00 | | 2000-09-29 | 60,15 | 31.400 | 60,90 | 60,00 | 60,00 | 00:00:00 | | 2000-10-02 | 59,55 | 77.900 | 60,30 | 59,25 | 59,70 | 00:00:00 | | 2000-10-03 | 59,40 | 42.800 | 59,85 | 59,10 | 59,40 | 00:00:00 | | 2000-10-04 | 59,55 | 32.900 | 59,85 | 59,40 | 59,70 | 00:00:00 | | 2000-10-05 | 59,70 | 25.200 | 60,30 | 59,70 | 59,70 | 00:00:00 | | 2000-10-06 | 59,85 | 21.500 | 60,30 | 59,70 | 60,00 | 00:00:00 | | 2000-10-09 | 60,15 | 52.800 | 60,60 | 59,70 | 60,00 | 00:00:00 | | 2000-10-10 | 60,00 | 40.400 | 60,00 | 59,10 | 59,55 | 00:00:00 | | 2000-10-11 | 59,10 | 57.800 | 60,45 | 58,20 | 60,00 | 00:00:00 | | 2000-10-12 | 59,55 | 37.600 | 59,85 | 58,20 | 58,20 | 00:00:00 | | 2000-10-13 | 58,50 | 61.900 | 58,80 | 56,55 | 57,75 | 00:00:00 | | 2000-10-16 | 58,20 | 29.500 | 58,80 | 58,05 | 58,80 | 00:00:00 | | 2000-10-17 | 57,75 | 28.500 | 59,10 | 57,75 | 57,90 | 00:00:00 | | 2000-10-18 | 57,15 | 50.700 | 58,50 | 56,70 | 57,90 | 00:00:00 | | 2000-10-19 | 57,45 | 55.100 | 57,45 | 57,00 | 57,45 | 00:00:00 | | 2000-10-20 | 57,90 | 60.100 | 58,20 | 57,30 | 57,45 | 00:00:00 | | 2000-10-23 | 57,60 | 31.000 | 58,20 | 57,30 | 58,20 | 00:00:00 | | 2000-10-24 | 58,20 | 30.500 | 58,20 | 57,30 | 57,30 | 00:00:00 | | 2000-10-25 | 58,50 | 29.300 | 58,50 | 57,60 | 58,20 | 00:00:00 | | 2000-10-26 | 58,35 | 20.900 | 58,95 | 58,20 | 58,20 | 00:00:00 | | 2000-10-27 | 58,50 | 22.800 | 59,10 | 58,05 | 58,35 | 00:00:00 | | 2000-10-30 | 58,65 | 26.400 | 59,10 | 58,20 | 59,10 | 00:00:00 | | 2000-10-31 | 58,65 | 0 | 58,65 | 58,65 | 58,65 | 00:00:00 | | 2000-11-01 | 59,70 | 11.800 | 60,00 | 59,40 | 59,55 | 00:00:00 | | 2000-11-02 | 59,70 | 30.000 | 60,00 | 59,55 | 59,85 | 00:00:00 | | 2000-11-03 | 61,80 | 99.800 | 62,40 | 59,85 | 60,45 | 00:00:00 | | 2000-11-06 | 63,90 | 213.000 | 65,10 | 62,25 | 62,40 | 00:00:00 | | 2000-11-07 | 63,90 | 99.700 | 65,40 | 63,60 | 64,65 | 00:00:00 | | 2000-11-08 | 62,10 | 78.600 | 64,50 | 62,10 | 64,05 | 00:00:00 | | 2000-11-09 | 62,55 | 38.200 | 63,00 | 62,10 | 63,00 | 00:00:00 | | 2000-11-10 | 61,35 | 60.100 | 62,40 | 60,90 | 61,65 | 00:00:00 | | 2000-11-13 | 60,00 | 52.200 | 60,90 | 59,85 | 60,60 | 00:00:00 | | 2000-11-14 | 61,05 | 46.100 | 61,35 | 60,30 | 60,60 | 00:00:00 | | 2000-11-15 | 61,50 | 54.400 | 62,10 | 61,20 | 61,65 | 00:00:00 | | 2000-11-16 | 62,70 | 74.900 | 63,00 | 61,35 | 61,35 | 00:00:00 | | 2000-11-17 | 62,25 | 30.800 | 62,85 | 61,65 | 62,85 | 00:00:00 | | 2000-11-20 | 62,40 | 32.900 | 62,85 | 62,10 | 62,70 | 00:00:00 | | 2000-11-21 | 62,70 | 40.100 | 62,85 | 61,20 | 61,80 | 00:00:00 | | 2000-11-22 | 62,10 | 35.400 | 62,70 | 61,80 | 62,40 | 00:00:00 | | 2000-11-23 | 62,40 | 23.600 | 62,40 | 61,50 | 61,80 | 00:00:00 | | 2000-11-24 | 62,25 | 23.900 | 62,40 | 61,65 | 62,40 | 00:00:00 | | 2000-11-27 | 61,95 | 33.400 | 62,10 | 61,50 | 61,80 | 00:00:00 | | 2000-11-28 | 61,65 | 20.000 | 61,80 | 61,05 | 61,80 | 00:00:00 | | 2000-11-29 | 61,20 | 40.700 | 61,35 | 60,75 | 61,20 | 00:00:00 | | 2000-11-30 | 62,10 | 41.000 | 62,10 | 60,30 | 61,35 | 00:00:00 | | 2000-12-01 | 60,90 | 24.800 | 61,50 | 60,45 | 60,75 | 00:00:00 | | 2000-12-04 | 60,60 | 26.800 | 60,90 | 59,70 | 60,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
