|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AZA.MI desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 30,45 | 51.100 | 31,20 | 29,85 | 30,96 | 00:00:00 | | 2001-11-06 | 30,00 | 38.800 | 30,75 | 29,73 | 30,36 | 00:00:00 | | 2001-11-07 | 29,97 | 39.400 | 29,97 | 28,71 | 29,91 | 00:00:00 | | 2001-11-08 | 30,18 | 45.000 | 30,42 | 29,49 | 29,85 | 00:00:00 | | 2001-11-09 | 31,47 | 63.500 | 31,50 | 29,55 | 29,76 | 00:00:00 | | 2001-11-12 | 29,49 | 124.100 | 31,20 | 28,26 | 28,50 | 00:00:00 | | 2001-11-13 | 29,79 | 66.700 | 30,30 | 29,40 | 29,40 | 00:00:00 | | 2001-11-14 | 29,73 | 64.300 | 30,66 | 29,55 | 30,60 | 00:00:00 | | 2001-11-15 | 29,76 | 65.900 | 30,45 | 29,70 | 30,30 | 00:00:00 | | 2001-11-16 | 31,32 | 162.200 | 31,74 | 30,06 | 30,06 | 00:00:00 | | 2001-11-19 | 32,43 | 167.200 | 34,35 | 31,38 | 31,38 | 00:00:00 | | 2001-11-20 | 32,70 | 149.300 | 34,38 | 32,46 | 33,00 | 00:00:00 | | 2001-11-21 | 32,46 | 61.100 | 32,70 | 32,07 | 32,58 | 00:00:00 | | 2001-11-22 | 34,11 | 0 | 34,11 | 34,11 | 34,11 | 00:00:00 | | 2001-11-23 | 34,14 | 315.100 | 38,37 | 33,30 | 37,50 | 00:00:00 | | 2001-11-26 | 32,04 | 143.600 | 34,20 | 32,04 | 34,14 | 00:00:00 | | 2001-11-27 | 30,90 | 93.800 | 32,64 | 30,45 | 32,07 | 00:00:00 | | 2001-11-28 | 33,15 | 100.000 | 34,05 | 29,70 | 30,87 | 00:00:00 | | 2001-11-29 | 31,77 | 95.500 | 32,97 | 31,53 | 32,40 | 00:00:00 | | 2001-11-30 | 31,74 | 144.500 | 32,91 | 31,53 | 31,86 | 00:00:00 | | 2001-12-03 | 30,81 | 50.800 | 31,80 | 30,57 | 31,80 | 00:00:00 | | 2001-12-04 | 32,40 | 58.600 | 32,40 | 30,60 | 30,60 | 00:00:00 | | 2001-12-05 | 31,80 | 59.300 | 32,16 | 31,50 | 32,13 | 00:00:00 | | 2001-12-06 | 32,79 | 67.800 | 32,91 | 31,80 | 32,07 | 00:00:00 | | 2001-12-07 | 32,34 | 36.200 | 32,73 | 32,07 | 32,40 | 00:00:00 | | 2001-12-10 | 31,83 | 26.900 | 32,49 | 31,53 | 32,43 | 00:00:00 | | 2001-12-11 | 31,83 | 17.400 | 32,19 | 31,53 | 32,10 | 00:00:00 | | 2001-12-12 | 31,38 | 26.300 | 32,40 | 31,20 | 32,40 | 00:00:00 | | 2001-12-13 | 30,15 | 42.400 | 31,44 | 29,94 | 30,93 | 00:00:00 | | 2001-12-14 | 30,00 | 22.900 | 30,54 | 29,85 | 30,54 | 00:00:00 | | 2001-12-17 | 30,57 | 32.200 | 30,84 | 29,40 | 29,40 | 00:00:00 | | 2001-12-18 | 32,31 | 99.300 | 32,70 | 30,69 | 30,69 | 00:00:00 | | 2001-12-19 | 30,69 | 45.300 | 32,55 | 30,60 | 31,32 | 00:00:00 | | 2001-12-20 | 30,00 | 36.600 | 30,75 | 29,73 | 30,69 | 00:00:00 | | 2001-12-21 | 30,30 | 24.600 | 30,45 | 28,56 | 29,70 | 00:00:00 | | 2001-12-24 | 30,30 | 0 | 30,30 | 30,30 | 30,30 | 00:00:00 | | 2001-12-25 | 30,30 | 0 | 30,30 | 30,30 | 30,30 | 00:00:00 | | 2001-12-26 | 30,30 | 0 | 30,30 | 30,30 | 30,30 | 00:00:00 | | 2001-12-27 | 30,15 | 26.000 | 30,72 | 29,88 | 30,42 | 00:00:00 | | 2001-12-28 | 30,06 | 22.800 | 30,57 | 30,00 | 30,03 | 00:00:00 | | 2001-12-31 | 30,06 | 0 | 30,06 | 30,06 | 30,06 | 00:00:00 | | 2002-01-01 | 30,06 | 0 | 30,06 | 30,06 | 30,06 | 00:00:00 | | 2002-01-02 | 30,30 | 8.800 | 30,42 | 29,94 | 30,36 | 00:00:00 | | 2002-01-03 | 30,15 | 20.100 | 30,36 | 30,00 | 30,24 | 00:00:00 | | 2002-01-04 | 30,84 | 59.700 | 31,23 | 30,00 | 30,33 | 00:00:00 | | 2002-01-07 | 31,17 | 41.200 | 31,29 | 30,63 | 31,14 | 00:00:00 | | 2002-01-08 | 30,48 | 24.600 | 30,81 | 30,48 | 30,63 | 00:00:00 | | 2002-01-09 | 30,24 | 20.200 | 30,63 | 30,24 | 30,30 | 00:00:00 | | 2002-01-10 | 30,45 | 24.500 | 30,75 | 30,18 | 30,75 | 00:00:00 | | 2002-01-11 | 30,36 | 21.700 | 30,60 | 30,12 | 30,48 | 00:00:00 | | 2002-01-14 | 29,70 | 17.700 | 30,12 | 29,70 | 30,12 | 00:00:00 | | 2002-01-15 | 30,36 | 45.500 | 30,75 | 28,80 | 30,00 | 00:00:00 | | 2002-01-16 | 29,67 | 22.300 | 30,00 | 29,61 | 30,00 | 00:00:00 | | 2002-01-17 | 29,55 | 33.600 | 30,00 | 29,40 | 29,88 | 00:00:00 | | 2002-01-18 | 30,00 | 25.400 | 30,00 | 29,10 | 29,10 | 00:00:00 | | 2002-01-21 | 29,25 | 23.400 | 30,00 | 28,83 | 29,55 | 00:00:00 | | 2002-01-22 | 28,89 | 22.200 | 29,25 | 28,56 | 29,10 | 00:00:00 | | 2002-01-23 | 28,80 | 34.200 | 29,79 | 28,74 | 29,19 | 00:00:00 | | 2002-01-24 | 30,30 | 60.700 | 30,48 | 29,58 | 30,00 | 00:00:00 | | 2002-01-25 | 29,49 | 24.000 | 30,06 | 29,43 | 30,00 | 00:00:00 | | 2002-01-28 | 29,70 | 17.100 | 30,00 | 29,25 | 29,25 | 00:00:00 | | 2002-01-29 | 28,74 | 49.000 | 29,97 | 28,74 | 29,97 | 00:00:00 | | 2002-01-30 | 27,57 | 104.800 | 28,80 | 27,57 | 28,50 | 00:00:00 | | 2002-01-31 | 27,78 | 34.000 | 28,23 | 27,60 | 28,20 | 00:00:00 | | 2002-02-01 | 27,27 | 44.000 | 28,17 | 27,27 | 28,17 | 00:00:00 | | 2002-02-04 | 27,00 | 32.300 | 27,36 | 26,73 | 27,15 | 00:00:00 | | 2002-02-05 | 24,27 | 107.500 | 26,67 | 24,27 | 26,55 | 00:00:00 | | 2002-02-06 | 25,29 | 111.800 | 25,71 | 24,93 | 25,02 | 00:00:00 | | 2002-02-07 | 25,50 | 32.500 | 25,65 | 24,99 | 25,20 | 00:00:00 | | 2002-02-08 | 25,59 | 30.500 | 25,65 | 25,20 | 25,20 | 00:00:00 | | 2002-02-11 | 25,50 | 27.100 | 26,70 | 25,20 | 26,70 | 00:00:00 | | 2002-02-12 | 25,44 | 17.300 | 25,80 | 25,29 | 25,44 | 00:00:00 | | 2002-02-13 | 24,78 | 35.700 | 25,62 | 24,63 | 25,62 | 00:00:00 | | 2002-02-14 | 25,47 | 30.800 | 25,95 | 24,93 | 25,11 | 00:00:00 | | 2002-02-15 | 25,20 | 21.000 | 25,86 | 25,17 | 25,86 | 00:00:00 | | 2002-02-18 | 25,35 | 20.700 | 25,65 | 25,08 | 25,08 | 00:00:00 | | 2002-02-19 | 24,54 | 42.000 | 25,32 | 24,30 | 25,32 | 00:00:00 | | 2002-02-20 | 24,12 | 35.500 | 25,05 | 23,85 | 24,60 | 00:00:00 | | 2002-02-21 | 24,84 | 44.400 | 25,11 | 24,36 | 24,57 | 00:00:00 | | 2002-02-22 | 24,60 | 39.100 | 24,75 | 24,33 | 24,57 | 00:00:00 | | 2002-02-25 | 24,90 | 18.900 | 24,90 | 23,73 | 24,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
