|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-09 | 26,37 | 80.900 | 26,49 | 26,09 | 26,12 | 00:00:00 | | 2005-05-10 | 26,19 | 79.800 | 26,60 | 26,16 | 26,32 | 00:00:00 | | 2005-05-11 | 26,24 | 64.500 | 26,70 | 26,08 | 26,15 | 00:00:00 | | 2005-05-12 | 26,51 | 71.700 | 26,66 | 26,31 | 26,35 | 00:00:00 | | 2005-05-13 | 26,21 | 57.600 | 26,47 | 25,94 | 26,40 | 00:00:00 | | 2005-05-16 | 26,00 | 8.200 | 26,56 | 25,64 | 26,25 | 00:00:00 | | 2005-05-17 | 25,92 | 35.700 | 26,05 | 25,66 | 26,05 | 00:00:00 | | 2005-05-18 | 26,65 | 54.200 | 26,69 | 25,98 | 26,07 | 00:00:00 | | 2005-05-19 | 26,89 | 79.100 | 26,99 | 26,53 | 26,53 | 00:00:00 | | 2005-05-20 | 27,17 | 105.500 | 27,34 | 26,91 | 26,91 | 00:00:00 | | 2005-05-23 | 27,21 | 62.400 | 27,41 | 27,03 | 27,30 | 00:00:00 | | 2005-05-24 | 27,20 | 53.900 | 27,33 | 27,09 | 27,20 | 00:00:00 | | 2005-05-25 | 27,09 | 40.500 | 27,34 | 27,08 | 27,25 | 00:00:00 | | 2005-05-26 | 27,22 | 20.800 | 27,28 | 27,04 | 27,23 | 00:00:00 | | 2005-05-27 | 27,18 | 40.600 | 27,30 | 27,07 | 27,15 | 00:00:00 | | 2005-05-30 | 27,27 | 47.000 | 27,39 | 27,16 | 27,20 | 00:00:00 | | 2005-05-31 | 27,25 | 74.800 | 27,45 | 27,21 | 27,35 | 00:00:00 | | 2005-06-01 | 27,95 | 76.800 | 27,99 | 27,31 | 27,35 | 00:00:00 | | 2005-06-02 | 27,89 | 124.700 | 28,21 | 27,76 | 27,85 | 00:00:00 | | 2005-06-03 | 27,85 | 78.400 | 28,21 | 27,75 | 28,15 | 00:00:00 | | 2005-06-06 | 27,81 | 70.000 | 28,03 | 27,75 | 27,85 | 00:00:00 | | 2005-06-07 | 28,12 | 53.800 | 28,18 | 27,67 | 27,87 | 00:00:00 | | 2005-06-08 | 27,95 | 56.200 | 27,99 | 27,81 | 27,95 | 00:00:00 | | 2005-06-09 | 28,45 | 78.300 | 28,49 | 27,73 | 27,85 | 00:00:00 | | 2005-06-10 | 28,48 | 91.900 | 28,60 | 28,23 | 28,49 | 00:00:00 | | 2005-06-13 | 28,53 | 70.900 | 28,60 | 28,29 | 28,58 | 00:00:00 | | 2005-06-14 | 28,32 | 53.200 | 28,54 | 28,26 | 28,43 | 00:00:00 | | 2005-06-15 | 28,01 | 60.800 | 28,45 | 27,95 | 28,38 | 00:00:00 | | 2005-06-16 | 28,18 | 50.000 | 28,26 | 27,96 | 28,12 | 00:00:00 | | 2005-06-17 | 28,07 | 55.300 | 28,40 | 28,01 | 28,40 | 00:00:00 | | 2005-06-20 | 28,22 | 64.900 | 28,29 | 27,70 | 28,00 | 00:00:00 | | 2005-06-21 | 28,46 | 66.000 | 28,78 | 28,35 | 28,35 | 00:00:00 | | 2005-06-22 | 28,47 | 47.300 | 28,63 | 28,21 | 28,40 | 00:00:00 | | 2005-06-23 | 28,44 | 40.600 | 28,60 | 28,21 | 28,47 | 00:00:00 | | 2005-06-24 | 27,70 | 47.300 | 28,16 | 27,52 | 28,10 | 00:00:00 | | 2005-06-27 | 27,35 | 67.800 | 27,58 | 27,34 | 27,52 | 00:00:00 | | 2005-06-28 | 27,65 | 37.100 | 27,78 | 27,15 | 27,32 | 00:00:00 | | 2005-06-29 | 27,78 | 37.900 | 27,85 | 27,20 | 27,85 | 00:00:00 | | 2005-06-30 | 27,62 | 23.500 | 27,74 | 27,42 | 27,55 | 00:00:00 | | 2005-07-01 | 27,83 | 42.600 | 27,90 | 27,52 | 27,62 | 00:00:00 | | 2005-07-04 | 27,65 | 42.600 | 27,85 | 27,60 | 27,81 | 00:00:00 | | 2005-07-05 | 27,63 | 44.300 | 27,68 | 27,36 | 27,65 | 00:00:00 | | 2005-07-06 | 27,41 | 33.800 | 27,71 | 27,35 | 27,55 | 00:00:00 | | 2005-07-07 | 26,88 | 168.500 | 27,30 | 26,25 | 27,30 | 00:00:00 | | 2005-07-08 | 27,23 | 47.600 | 27,25 | 26,90 | 27,02 | 00:00:00 | | 2005-07-11 | 27,73 | 60.800 | 27,76 | 27,40 | 27,40 | 00:00:00 | | 2005-07-12 | 27,95 | 44.800 | 27,99 | 27,48 | 27,83 | 00:00:00 | | 2005-07-13 | 28,15 | 36.600 | 28,18 | 27,86 | 28,00 | 00:00:00 | | 2005-07-14 | 28,16 | 64.200 | 28,28 | 28,05 | 28,13 | 00:00:00 | | 2005-07-15 | 28,18 | 36.300 | 28,26 | 28,10 | 28,22 | 00:00:00 | | 2005-07-18 | 28,62 | 64.500 | 28,62 | 28,14 | 28,20 | 00:00:00 | | 2005-07-19 | 28,75 | 78.100 | 28,78 | 28,24 | 28,60 | 00:00:00 | | 2005-07-20 | 29,00 | 88.500 | 29,03 | 28,77 | 28,80 | 00:00:00 | | 2005-07-21 | 29,43 | 111.000 | 29,56 | 28,99 | 29,20 | 00:00:00 | | 2005-07-22 | 29,46 | 144.700 | 29,57 | 29,13 | 29,38 | 00:00:00 | | 2005-07-25 | 29,63 | 85.700 | 29,91 | 29,42 | 29,50 | 00:00:00 | | 2005-07-26 | 29,28 | 60.200 | 29,68 | 29,25 | 29,65 | 00:00:00 | | 2005-07-27 | 29,26 | 38.400 | 29,44 | 29,17 | 29,30 | 00:00:00 | | 2005-07-28 | 29,62 | 51.300 | 29,63 | 29,19 | 29,40 | 00:00:00 | | 2005-07-29 | 29,48 | 51.000 | 29,58 | 29,42 | 29,45 | 00:00:00 | | 2005-08-01 | 29,41 | 50.100 | 29,58 | 29,37 | 29,45 | 00:00:00 | | 2005-08-02 | 29,75 | 48.300 | 29,80 | 29,43 | 29,43 | 00:00:00 | | 2005-08-03 | 30,11 | 111.100 | 30,19 | 29,67 | 29,73 | 00:00:00 | | 2005-08-04 | 29,92 | 108.000 | 30,39 | 29,85 | 30,10 | 00:00:00 | | 2005-08-05 | 29,95 | 73.500 | 30,05 | 29,83 | 29,90 | 00:00:00 | | 2005-08-08 | 29,98 | 90.300 | 30,40 | 29,85 | 30,10 | 00:00:00 | | 2005-08-09 | 30,43 | 73.500 | 30,47 | 29,81 | 29,95 | 00:00:00 | | 2005-08-10 | 29,97 | 136.900 | 30,08 | 29,57 | 30,00 | 00:00:00 | | 2005-08-11 | 29,88 | 77.700 | 30,15 | 29,82 | 30,02 | 00:00:00 | | 2005-08-12 | 29,62 | 42.100 | 30,10 | 29,62 | 30,10 | 00:00:00 | | 2005-08-15 | 29,45 | 73.100 | 29,82 | 29,33 | 29,60 | 00:00:00 | | 2005-08-16 | 28,86 | 119.300 | 29,56 | 28,65 | 29,42 | 00:00:00 | | 2005-08-17 | 28,73 | 137.700 | 28,83 | 28,05 | 28,78 | 00:00:00 | | 2005-08-18 | 28,55 | 48.700 | 28,75 | 28,22 | 28,75 | 00:00:00 | | 2005-08-19 | 28,98 | 66.800 | 29,02 | 28,52 | 28,53 | 00:00:00 | | 2005-08-22 | 28,96 | 43.300 | 29,13 | 28,95 | 28,95 | 00:00:00 | | 2005-08-23 | 29,18 | 30.800 | 29,32 | 28,92 | 28,92 | 00:00:00 | | 2005-08-24 | 29,05 | 67.900 | 29,25 | 28,86 | 29,15 | 00:00:00 | | 2005-08-25 | 28,60 | 39.400 | 28,85 | 28,52 | 28,85 | 00:00:00 | | 2005-08-26 | 28,39 | 28.000 | 28,81 | 28,30 | 28,70 | 00:00:00 | | 2005-08-29 | 28,48 | 44.900 | 28,48 | 28,06 | 28,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
