|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-08-29 | 28,48 | 44.900 | 28,48 | 28,06 | 28,15 | 00:00:00 | | 2005-08-30 | 28,30 | 37.000 | 28,59 | 28,20 | 28,45 | 00:00:00 | | 2005-08-31 | 28,53 | 20.700 | 28,66 | 28,22 | 28,28 | 00:00:00 | | 2005-09-01 | 28,73 | 46.500 | 28,98 | 28,50 | 28,85 | 00:00:00 | | 2005-09-02 | 29,07 | 40.800 | 29,32 | 28,73 | 28,73 | 00:00:00 | | 2005-09-05 | 29,48 | 28.500 | 29,48 | 29,18 | 29,18 | 00:00:00 | | 2005-09-06 | 29,70 | 46.100 | 29,78 | 29,40 | 29,40 | 00:00:00 | | 2005-09-07 | 30,55 | 90.100 | 30,60 | 29,68 | 29,75 | 00:00:00 | | 2005-09-08 | 30,55 | 107.400 | 30,88 | 30,33 | 30,55 | 00:00:00 | | 2005-09-09 | 30,88 | 62.500 | 30,90 | 30,65 | 30,65 | 00:00:00 | | 2005-09-12 | 30,83 | 55.600 | 30,98 | 30,69 | 30,80 | 00:00:00 | | 2005-09-13 | 29,86 | 129.300 | 30,87 | 29,80 | 30,85 | 00:00:00 | | 2005-09-14 | 29,90 | 78.500 | 30,15 | 29,79 | 30,00 | 00:00:00 | | 2005-09-15 | 29,98 | 50.800 | 30,35 | 29,90 | 29,95 | 00:00:00 | | 2005-09-16 | 30,63 | 165.400 | 30,80 | 29,95 | 30,00 | 00:00:00 | | 2005-09-19 | 30,31 | 170.200 | 30,49 | 29,45 | 29,45 | 00:00:00 | | 2005-09-20 | 30,58 | 42.900 | 30,65 | 30,22 | 30,40 | 00:00:00 | | 2005-09-21 | 29,87 | 55.700 | 30,31 | 29,80 | 30,30 | 00:00:00 | | 2005-09-22 | 29,36 | 66.300 | 29,79 | 29,27 | 29,78 | 00:00:00 | | 2005-09-23 | 29,30 | 45.600 | 29,75 | 29,17 | 29,60 | 00:00:00 | | 2005-09-26 | 30,40 | 71.200 | 30,44 | 29,79 | 29,85 | 00:00:00 | | 2005-09-27 | 29,96 | 43.400 | 30,38 | 29,89 | 30,25 | 00:00:00 | | 2005-09-28 | 30,54 | 65.500 | 30,55 | 30,08 | 30,19 | 00:00:00 | | 2005-09-29 | 30,33 | 52.800 | 30,60 | 30,14 | 30,60 | 00:00:00 | | 2005-09-30 | 30,58 | 62.300 | 30,59 | 30,28 | 30,50 | 00:00:00 | | 2005-10-03 | 30,79 | 27.600 | 30,79 | 30,33 | 30,45 | 00:00:00 | | 2005-10-04 | 31,19 | 74.800 | 31,24 | 30,49 | 30,70 | 00:00:00 | | 2005-10-05 | 30,39 | 73.500 | 30,99 | 30,32 | 30,98 | 00:00:00 | | 2005-10-06 | 30,07 | 73.200 | 30,20 | 29,68 | 30,02 | 00:00:00 | | 2005-10-07 | 30,08 | 40.400 | 30,21 | 29,71 | 29,99 | 00:00:00 | | 2005-10-10 | 30,11 | 48.100 | 30,50 | 30,00 | 30,40 | 00:00:00 | | 2005-10-11 | 30,21 | 34.100 | 30,41 | 30,16 | 30,23 | 00:00:00 | | 2005-10-12 | 29,53 | 55.300 | 29,96 | 29,53 | 29,96 | 00:00:00 | | 2005-10-13 | 29,59 | 43.600 | 29,85 | 29,49 | 29,60 | 00:00:00 | | 2005-10-14 | 29,62 | 50.400 | 29,73 | 29,35 | 29,69 | 00:00:00 | | 2005-10-17 | 29,45 | 33.800 | 29,77 | 29,39 | 29,58 | 00:00:00 | | 2005-10-18 | 29,44 | 31.200 | 29,77 | 29,37 | 29,63 | 00:00:00 | | 2005-10-19 | 28,88 | 101.900 | 29,21 | 28,45 | 29,01 | 00:00:00 | | 2005-10-20 | 28,82 | 57.900 | 29,21 | 28,75 | 29,12 | 00:00:00 | | 2005-10-21 | 28,65 | 45.700 | 29,05 | 28,56 | 28,71 | 00:00:00 | | 2005-10-24 | 29,24 | 35.000 | 29,25 | 28,51 | 28,51 | 00:00:00 | | 2005-10-25 | 28,60 | 40.100 | 29,43 | 28,58 | 29,40 | 00:00:00 | | 2005-10-26 | 28,40 | 136.700 | 28,98 | 27,90 | 28,85 | 00:00:00 | | 2005-10-27 | 27,94 | 71.700 | 28,33 | 27,73 | 28,28 | 00:00:00 | | 2005-10-28 | 28,33 | 44.200 | 28,36 | 27,79 | 27,92 | 00:00:00 | | 2005-10-31 | 28,97 | 46.400 | 29,03 | 28,39 | 28,70 | 00:00:00 | | 2005-11-01 | 28,85 | 14.400 | 28,96 | 28,62 | 28,96 | 00:00:00 | | 2005-11-02 | 29,00 | 36.800 | 29,00 | 28,29 | 28,85 | 00:00:00 | | 2005-11-03 | 29,41 | 42.000 | 29,44 | 29,06 | 29,23 | 00:00:00 | | 2005-11-04 | 29,36 | 32.400 | 29,62 | 29,23 | 29,34 | 00:00:00 | | 2005-11-07 | 29,66 | 48.100 | 29,68 | 29,19 | 29,26 | 00:00:00 | | 2005-11-08 | 29,35 | 41.800 | 29,78 | 29,17 | 29,71 | 00:00:00 | | 2005-11-09 | 30,77 | 165.300 | 30,83 | 30,06 | 30,10 | 00:00:00 | | 2005-11-10 | 30,96 | 106.300 | 31,10 | 30,38 | 30,86 | 00:00:00 | | 2005-11-11 | 31,80 | 161.200 | 31,85 | 31,37 | 31,42 | 00:00:00 | | 2005-11-14 | 32,38 | 137.900 | 32,49 | 31,67 | 31,78 | 00:00:00 | | 2005-11-15 | 32,50 | 112.000 | 32,53 | 31,97 | 32,40 | 00:00:00 | | 2005-11-16 | 32,51 | 70.500 | 32,64 | 32,28 | 32,46 | 00:00:00 | | 2005-11-17 | 33,05 | 121.600 | 33,15 | 32,48 | 32,48 | 00:00:00 | | 2005-11-18 | 33,28 | 128.900 | 33,53 | 33,14 | 33,30 | 00:00:00 | | 2005-11-21 | 33,88 | 96.700 | 33,90 | 33,35 | 33,45 | 00:00:00 | | 2005-11-22 | 33,93 | 76.000 | 33,97 | 33,59 | 33,90 | 00:00:00 | | 2005-11-23 | 33,54 | 77.800 | 34,00 | 33,42 | 33,93 | 00:00:00 | | 2005-11-24 | 33,46 | 86.300 | 33,67 | 33,24 | 33,60 | 00:00:00 | | 2005-11-25 | 33,55 | 50.100 | 33,62 | 33,33 | 33,35 | 00:00:00 | | 2005-11-28 | 33,47 | 78.800 | 33,96 | 33,36 | 33,55 | 00:00:00 | | 2005-11-29 | 33,69 | 58.100 | 33,89 | 33,41 | 33,50 | 00:00:00 | | 2005-11-30 | 33,88 | 51.700 | 33,99 | 33,49 | 33,52 | 00:00:00 | | 2005-12-01 | 34,60 | 95.900 | 34,60 | 33,95 | 33,95 | 00:00:00 | | 2005-12-02 | 34,92 | 87.600 | 34,99 | 34,56 | 34,69 | 00:00:00 | | 2005-12-05 | 34,79 | 116.400 | 35,08 | 34,58 | 34,99 | 00:00:00 | | 2005-12-06 | 34,61 | 132.200 | 34,67 | 34,08 | 34,15 | 00:00:00 | | 2005-12-07 | 34,13 | 115.200 | 34,52 | 33,93 | 34,45 | 00:00:00 | | 2005-12-08 | 34,25 | 90.500 | 34,31 | 33,67 | 33,85 | 00:00:00 | | 2005-12-09 | 34,02 | 55.900 | 34,30 | 33,87 | 34,23 | 00:00:00 | | 2005-12-12 | 33,85 | 62.600 | 34,32 | 33,70 | 34,32 | 00:00:00 | | 2005-12-13 | 33,76 | 96.700 | 34,08 | 33,61 | 34,08 | 00:00:00 | | 2005-12-14 | 34,15 | 89.200 | 34,37 | 33,95 | 34,10 | 00:00:00 | | 2005-12-15 | 34,23 | 80.100 | 34,41 | 34,15 | 34,33 | 00:00:00 | | 2005-12-16 | 34,42 | 90.900 | 34,61 | 34,25 | 34,25 | 00:00:00 | | 2005-12-19 | 34,24 | 85.200 | 34,71 | 34,14 | 34,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
