|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-12-19 | 34,24 | 85.200 | 34,71 | 34,14 | 34,45 | 00:00:00 | | 2005-12-20 | 34,57 | 63.800 | 34,57 | 34,12 | 34,12 | 00:00:00 | | 2005-12-21 | 35,44 | 126.700 | 35,48 | 34,68 | 34,92 | 00:00:00 | | 2005-12-22 | 35,42 | 120.300 | 35,51 | 34,90 | 35,23 | 00:00:00 | | 2005-12-23 | 35,76 | 81.100 | 35,86 | 35,38 | 35,52 | 00:00:00 | | 2005-12-26 | 35,76 | 0 | 35,76 | 35,76 | 35,76 | 00:00:00 | | 2005-12-27 | 35,89 | 102.600 | 36,09 | 35,74 | 35,74 | 00:00:00 | | 2005-12-28 | 35,84 | 66.000 | 36,04 | 35,69 | 35,83 | 00:00:00 | | 2005-12-29 | 35,83 | 83.900 | 36,05 | 35,60 | 36,00 | 00:00:00 | | 2005-12-30 | 35,23 | 37.300 | 35,71 | 35,08 | 35,60 | 00:00:00 | | 2006-01-02 | 35,58 | 61.500 | 35,62 | 35,17 | 35,27 | 00:00:00 | | 2006-01-03 | 36,30 | 82.200 | 36,51 | 35,62 | 35,62 | 00:00:00 | | 2006-01-04 | 36,40 | 77.000 | 36,80 | 36,34 | 36,77 | 00:00:00 | | 2006-01-05 | 36,13 | 63.900 | 36,52 | 36,07 | 36,52 | 00:00:00 | | 2006-01-06 | 36,11 | 58.900 | 36,13 | 35,81 | 36,00 | 00:00:00 | | 2006-01-09 | 36,13 | 86.900 | 36,32 | 35,91 | 36,32 | 00:00:00 | | 2006-01-10 | 35,77 | 64.100 | 36,05 | 35,46 | 35,96 | 00:00:00 | | 2006-01-11 | 35,63 | 58.600 | 36,00 | 35,41 | 35,84 | 00:00:00 | | 2006-01-12 | 35,61 | 36.600 | 35,71 | 35,51 | 35,51 | 00:00:00 | | 2006-01-13 | 35,30 | 55.700 | 35,67 | 35,18 | 35,59 | 00:00:00 | | 2006-01-16 | 35,64 | 53.400 | 35,64 | 35,12 | 35,35 | 00:00:00 | | 2006-01-17 | 35,07 | 125.300 | 35,33 | 34,91 | 35,22 | 00:00:00 | | 2006-01-18 | 34,70 | 111.600 | 34,86 | 34,16 | 34,50 | 00:00:00 | | 2006-01-19 | 34,58 | 69.000 | 34,91 | 34,52 | 34,70 | 00:00:00 | | 2006-01-20 | 34,32 | 56.000 | 34,64 | 34,31 | 34,46 | 00:00:00 | | 2006-01-23 | 34,14 | 140.100 | 34,37 | 33,72 | 33,97 | 00:00:00 | | 2006-01-24 | 34,25 | 40.800 | 34,36 | 34,12 | 34,18 | 00:00:00 | | 2006-01-25 | 34,15 | 53.500 | 34,21 | 33,69 | 34,20 | 00:00:00 | | 2006-01-26 | 33,69 | 221.600 | 33,70 | 33,04 | 33,70 | 00:00:00 | | 2006-01-27 | 34,70 | 119.100 | 34,93 | 33,80 | 33,80 | 00:00:00 | | 2006-01-30 | 34,25 | 84.300 | 34,51 | 34,17 | 34,50 | 00:00:00 | | 2006-01-31 | 34,31 | 60.700 | 34,34 | 34,18 | 34,24 | 00:00:00 | | 2006-02-01 | 34,74 | 56.400 | 34,79 | 34,21 | 34,32 | 00:00:00 | | 2006-02-02 | 34,03 | 97.000 | 34,80 | 33,93 | 34,75 | 00:00:00 | | 2006-02-03 | 33,67 | 72.800 | 34,09 | 33,39 | 33,90 | 00:00:00 | | 2006-02-06 | 33,80 | 82.400 | 34,15 | 33,67 | 33,80 | 00:00:00 | | 2006-02-07 | 33,83 | 64.200 | 34,04 | 33,55 | 33,82 | 00:00:00 | | 2006-02-08 | 33,56 | 77.700 | 33,61 | 33,05 | 33,48 | 00:00:00 | | 2006-02-09 | 34,35 | 98.200 | 34,36 | 33,54 | 33,76 | 00:00:00 | | 2006-02-10 | 34,30 | 63.500 | 34,81 | 34,24 | 34,25 | 00:00:00 | | 2006-02-13 | 34,55 | 58.500 | 34,58 | 33,69 | 34,35 | 00:00:00 | | 2006-02-14 | 35,03 | 100.600 | 35,03 | 34,43 | 34,58 | 00:00:00 | | 2006-02-15 | 34,84 | 69.300 | 34,99 | 34,67 | 34,95 | 00:00:00 | | 2006-02-16 | 35,03 | 48.000 | 35,13 | 34,72 | 35,01 | 00:00:00 | | 2006-02-17 | 34,96 | 51.300 | 35,25 | 34,75 | 34,80 | 00:00:00 | | 2006-02-20 | 34,63 | 58.800 | 34,93 | 34,54 | 34,78 | 00:00:00 | | 2006-02-21 | 34,24 | 59.200 | 34,87 | 33,91 | 34,74 | 00:00:00 | | 2006-02-22 | 34,71 | 52.900 | 34,75 | 34,03 | 34,19 | 00:00:00 | | 2006-02-23 | 34,52 | 58.300 | 34,91 | 34,14 | 34,69 | 00:00:00 | | 2006-02-24 | 34,44 | 46.900 | 34,55 | 34,16 | 34,45 | 00:00:00 | | 2006-02-27 | 34,70 | 43.800 | 34,70 | 34,32 | 34,32 | 00:00:00 | | 2006-02-28 | 33,83 | 59.700 | 34,57 | 33,77 | 34,50 | 00:00:00 | | 2006-03-01 | 34,12 | 63.700 | 34,24 | 33,66 | 33,80 | 00:00:00 | | 2006-03-02 | 34,28 | 77.600 | 34,81 | 34,11 | 34,11 | 00:00:00 | | 2006-03-03 | 34,05 | 72.800 | 34,52 | 33,52 | 34,30 | 00:00:00 | | 2006-03-06 | 32,47 | 510.000 | 33,50 | 31,90 | 33,50 | 00:00:00 | | 2006-03-07 | 32,44 | 158.500 | 32,61 | 32,11 | 32,33 | 00:00:00 | | 2006-03-08 | 31,70 | 161.500 | 32,62 | 31,56 | 32,60 | 00:00:00 | | 2006-03-09 | 32,41 | 86.100 | 32,56 | 32,03 | 32,25 | 00:00:00 | | 2006-03-10 | 32,78 | 66.100 | 32,78 | 32,25 | 32,52 | 00:00:00 | | 2006-03-13 | 33,20 | 96.000 | 33,48 | 32,81 | 33,02 | 00:00:00 | | 2006-03-14 | 33,58 | 66.400 | 33,61 | 33,00 | 33,02 | 00:00:00 | | 2006-03-15 | 33,45 | 86.400 | 33,60 | 32,78 | 33,60 | 00:00:00 | | 2006-03-16 | 33,00 | 73.800 | 33,52 | 32,78 | 33,48 | 00:00:00 | | 2006-03-17 | 33,01 | 62.600 | 33,36 | 32,87 | 33,08 | 00:00:00 | | 2006-03-20 | 33,17 | 85.800 | 33,55 | 33,08 | 33,49 | 00:00:00 | | 2006-03-21 | 33,03 | 79.100 | 33,22 | 32,75 | 33,19 | 00:00:00 | | 2006-03-22 | 33,80 | 83.400 | 33,87 | 32,58 | 32,90 | 00:00:00 | | 2006-03-23 | 34,73 | 121.200 | 34,85 | 33,50 | 33,90 | 00:00:00 | | 2006-03-24 | 35,30 | 325.400 | 35,46 | 34,83 | 34,97 | 00:00:00 | | 2006-03-27 | 35,30 | 0 | 35,30 | 35,30 | 35,30 | 00:00:00 | | 2006-03-28 | 34,11 | 110.600 | 34,82 | 33,87 | 34,62 | 00:00:00 | | 2006-03-29 | 32,96 | 212.200 | 33,55 | 32,62 | 33,05 | 00:00:00 | | 2006-03-30 | 33,06 | 167.500 | 33,18 | 32,72 | 32,92 | 00:00:00 | | 2006-03-31 | 33,10 | 70.300 | 33,31 | 33,02 | 33,17 | 00:00:00 | | 2006-04-03 | 33,45 | 99.700 | 33,50 | 33,05 | 33,05 | 00:00:00 | | 2006-04-04 | 33,43 | 72.800 | 33,47 | 33,19 | 33,28 | 00:00:00 | | 2006-04-05 | 33,55 | 60.400 | 33,66 | 33,30 | 33,48 | 00:00:00 | | 2006-04-06 | 33,60 | 70.900 | 33,71 | 33,31 | 33,69 | 00:00:00 | | 2006-04-07 | 33,38 | 48.800 | 33,88 | 33,33 | 33,69 | 00:00:00 | | 2006-04-10 | 33,88 | 49.600 | 33,97 | 33,32 | 33,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
