|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-10 | 33,88 | 49.600 | 33,97 | 33,32 | 33,32 | 00:00:00 | | 2006-04-11 | 33,38 | 49.600 | 33,76 | 33,31 | 33,76 | 00:00:00 | | 2006-04-12 | 33,30 | 59.300 | 33,51 | 33,12 | 33,28 | 00:00:00 | | 2006-04-13 | 33,46 | 52.500 | 33,60 | 33,24 | 33,36 | 00:00:00 | | 2006-04-14 | 33,46 | 0 | 33,46 | 33,46 | 33,46 | 00:00:00 | | 2006-04-17 | 33,46 | 0 | 33,46 | 33,46 | 33,46 | 00:00:00 | | 2006-04-18 | 33,36 | 46.800 | 33,46 | 33,16 | 33,41 | 00:00:00 | | 2006-04-19 | 33,69 | 55.600 | 33,82 | 33,45 | 33,50 | 00:00:00 | | 2006-04-20 | 34,37 | 84.500 | 34,40 | 33,93 | 33,93 | 00:00:00 | | 2006-04-21 | 35,03 | 122.200 | 35,05 | 34,39 | 34,43 | 00:00:00 | | 2006-04-24 | 35,32 | 80.100 | 35,40 | 34,42 | 34,72 | 00:00:00 | | 2006-04-25 | 35,13 | 62.600 | 35,40 | 34,78 | 35,30 | 00:00:00 | | 2006-04-26 | 35,52 | 83.700 | 35,65 | 35,14 | 35,14 | 00:00:00 | | 2006-04-27 | 36,70 | 244.400 | 37,14 | 36,00 | 36,00 | 00:00:00 | | 2006-04-28 | 36,50 | 92.700 | 37,17 | 36,49 | 36,77 | 00:00:00 | | 2006-05-01 | 36,50 | 0 | 36,50 | 36,50 | 36,50 | 00:00:00 | | 2006-05-02 | 36,07 | 165.300 | 36,08 | 35,55 | 35,55 | 00:00:00 | | 2006-05-03 | 35,39 | 76.400 | 36,08 | 35,26 | 36,08 | 00:00:00 | | 2006-05-04 | 35,82 | 69.300 | 35,85 | 34,89 | 35,37 | 00:00:00 | | 2006-05-05 | 35,82 | 56.900 | 35,86 | 35,40 | 35,50 | 00:00:00 | | 2006-05-08 | 35,83 | 80.900 | 36,10 | 35,69 | 35,69 | 00:00:00 | | 2006-05-09 | 36,56 | 86.500 | 36,66 | 35,79 | 35,88 | 00:00:00 | | 2006-05-10 | 36,57 | 68.600 | 36,80 | 36,23 | 36,53 | 00:00:00 | | 2006-05-11 | 36,52 | 135.700 | 37,65 | 36,40 | 36,63 | 00:00:00 | | 2006-05-12 | 36,37 | 65.800 | 36,78 | 36,21 | 36,46 | 00:00:00 | | 2006-05-15 | 35,45 | 127.200 | 36,41 | 35,10 | 35,87 | 00:00:00 | | 2006-05-16 | 35,23 | 95.100 | 35,72 | 34,82 | 35,20 | 00:00:00 | | 2006-05-17 | 34,32 | 153.200 | 35,73 | 33,76 | 35,19 | 00:00:00 | | 2006-05-18 | 34,10 | 142.800 | 34,81 | 33,84 | 34,12 | 00:00:00 | | 2006-05-19 | 33,75 | 74.400 | 34,18 | 33,46 | 33,90 | 00:00:00 | | 2006-05-22 | 33,09 | 203.900 | 33,72 | 32,62 | 33,32 | 00:00:00 | | 2006-05-23 | 34,48 | 100.700 | 34,86 | 33,45 | 33,50 | 00:00:00 | | 2006-05-24 | 33,90 | 59.500 | 34,27 | 33,43 | 34,27 | 00:00:00 | | 2006-05-25 | 35,07 | 16.100 | 35,10 | 34,06 | 34,06 | 00:00:00 | | 2006-05-26 | 35,99 | 111.000 | 36,48 | 35,17 | 35,19 | 00:00:00 | | 2006-05-29 | 35,81 | 63.500 | 36,19 | 35,77 | 36,00 | 00:00:00 | | 2006-05-30 | 35,17 | 66.300 | 35,76 | 34,80 | 35,69 | 00:00:00 | | 2006-05-31 | 34,99 | 57.700 | 35,20 | 34,62 | 34,62 | 00:00:00 | | 2006-06-01 | 34,80 | 53.400 | 34,95 | 34,27 | 34,78 | 00:00:00 | | 2006-06-02 | 34,48 | 33.400 | 35,27 | 34,27 | 35,12 | 00:00:00 | | 2006-06-05 | 34,25 | 18.200 | 34,50 | 33,96 | 34,40 | 00:00:00 | | 2006-06-06 | 34,12 | 48.700 | 34,56 | 33,85 | 33,85 | 00:00:00 | | 2006-06-07 | 34,65 | 96.900 | 35,21 | 34,00 | 34,00 | 00:00:00 | | 2006-06-08 | 33,64 | 135.300 | 34,18 | 33,47 | 33,55 | 00:00:00 | | 2006-06-09 | 32,82 | 109.100 | 33,75 | 32,45 | 33,75 | 00:00:00 | | 2006-06-12 | 32,25 | 162.800 | 32,72 | 31,78 | 32,67 | 00:00:00 | | 2006-06-13 | 30,67 | 215.700 | 31,46 | 30,27 | 31,00 | 00:00:00 | | 2006-06-14 | 32,58 | 168.800 | 33,50 | 30,30 | 30,40 | 00:00:00 | | 2006-06-15 | 32,58 | 0 | 32,58 | 32,58 | 32,58 | 00:00:00 | | 2006-06-16 | 32,58 | 0 | 32,58 | 32,58 | 32,58 | 00:00:00 | | 2006-06-19 | 32,87 | 59.100 | 33,44 | 32,80 | 33,20 | 00:00:00 | | 2006-06-20 | 32,72 | 32.000 | 32,72 | 32,22 | 32,58 | 00:00:00 | | 2006-06-21 | 33,21 | 41.500 | 33,21 | 32,54 | 32,85 | 00:00:00 | | 2006-06-22 | 33,47 | 41.900 | 33,77 | 33,24 | 33,49 | 00:00:00 | | 2006-06-23 | 33,33 | 37.200 | 33,82 | 33,00 | 33,58 | 00:00:00 | | 2006-06-26 | 33,09 | 45.300 | 33,35 | 32,98 | 33,32 | 00:00:00 | | 2006-06-27 | 32,69 | 77.900 | 33,40 | 32,61 | 33,22 | 00:00:00 | | 2006-06-28 | 33,43 | 50.000 | 33,57 | 32,51 | 32,51 | 00:00:00 | | 2006-06-29 | 34,40 | 116.000 | 34,51 | 33,48 | 33,50 | 00:00:00 | | 2006-06-30 | 36,01 | 139.700 | 36,46 | 35,63 | 35,82 | 00:00:00 | | 2006-07-03 | 36,34 | 85.600 | 36,55 | 35,90 | 35,90 | 00:00:00 | | 2006-07-04 | 36,37 | 65.400 | 36,52 | 36,05 | 36,22 | 00:00:00 | | 2006-07-05 | 35,68 | 53.800 | 36,35 | 35,55 | 36,13 | 00:00:00 | | 2006-07-06 | 35,18 | 71.800 | 35,40 | 34,71 | 35,00 | 00:00:00 | | 2006-07-07 | 36,34 | 85.000 | 36,81 | 35,09 | 35,18 | 00:00:00 | | 2006-07-10 | 36,63 | 50.300 | 36,70 | 36,14 | 36,24 | 00:00:00 | | 2006-07-11 | 36,85 | 79.300 | 37,10 | 36,47 | 36,47 | 00:00:00 | | 2006-07-12 | 36,93 | 111.900 | 37,70 | 36,85 | 37,00 | 00:00:00 | | 2006-07-13 | 36,52 | 73.600 | 37,01 | 36,28 | 36,63 | 00:00:00 | | 2006-07-14 | 35,93 | 58.000 | 36,54 | 35,90 | 35,90 | 00:00:00 | | 2006-07-17 | 35,82 | 67.500 | 36,15 | 35,59 | 36,15 | 00:00:00 | | 2006-07-18 | 36,00 | 38.900 | 36,20 | 35,56 | 35,77 | 00:00:00 | | 2006-07-19 | 37,09 | 69.300 | 37,20 | 36,13 | 36,19 | 00:00:00 | | 2006-07-20 | 37,73 | 83.400 | 37,82 | 37,27 | 37,27 | 00:00:00 | | 2006-07-21 | 37,42 | 133.600 | 38,09 | 37,34 | 37,50 | 00:00:00 | | 2006-07-24 | 38,35 | 67.300 | 38,46 | 37,45 | 37,80 | 00:00:00 | | 2006-07-25 | 38,86 | 122.100 | 39,12 | 38,50 | 38,53 | 00:00:00 | | 2006-07-26 | 38,75 | 62.900 | 38,91 | 38,49 | 38,82 | 00:00:00 | | 2006-07-27 | 38,33 | 114.000 | 39,50 | 38,05 | 39,00 | 00:00:00 | | 2006-07-28 | 39,08 | 42.400 | 39,20 | 38,15 | 38,15 | 00:00:00 | | 2006-07-31 | 38,55 | 58.300 | 39,36 | 37,94 | 39,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
