|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-31 | 38,55 | 58.300 | 39,36 | 37,94 | 39,14 | 00:00:00 | | 2006-08-01 | 37,86 | 45.400 | 38,90 | 37,68 | 38,42 | 00:00:00 | | 2006-08-02 | 38,16 | 29.700 | 38,21 | 37,48 | 38,06 | 00:00:00 | | 2006-08-03 | 37,82 | 34.400 | 38,19 | 37,38 | 38,19 | 00:00:00 | | 2006-08-04 | 37,87 | 43.800 | 38,60 | 37,83 | 37,92 | 00:00:00 | | 2006-08-07 | 37,33 | 52.000 | 37,87 | 37,10 | 37,76 | 00:00:00 | | 2006-08-08 | 37,56 | 21.200 | 37,60 | 37,25 | 37,46 | 00:00:00 | | 2006-08-09 | 37,97 | 29.000 | 38,22 | 37,61 | 37,76 | 00:00:00 | | 2006-08-10 | 38,53 | 56.000 | 38,71 | 37,52 | 37,66 | 00:00:00 | | 2006-08-11 | 38,63 | 52.600 | 39,03 | 38,63 | 38,67 | 00:00:00 | | 2006-08-14 | 39,30 | 68.000 | 39,44 | 38,90 | 38,90 | 00:00:00 | | 2006-08-15 | 40,00 | 135.100 | 40,16 | 38,84 | 38,84 | 00:00:00 | | 2006-08-16 | 39,85 | 64.700 | 39,93 | 39,32 | 39,78 | 00:00:00 | | 2006-08-17 | 39,66 | 54.400 | 39,84 | 39,38 | 39,70 | 00:00:00 | | 2006-08-18 | 39,57 | 52.400 | 39,95 | 39,43 | 39,68 | 00:00:00 | | 2006-08-21 | 39,19 | 52.500 | 39,42 | 38,90 | 39,30 | 00:00:00 | | 2006-08-22 | 39,13 | 50.900 | 39,40 | 38,81 | 39,40 | 00:00:00 | | 2006-08-23 | 39,10 | 43.300 | 39,35 | 38,95 | 39,10 | 00:00:00 | | 2006-08-24 | 39,12 | 51.400 | 39,32 | 38,90 | 38,98 | 00:00:00 | | 2006-08-25 | 39,15 | 42.300 | 39,31 | 39,08 | 39,08 | 00:00:00 | | 2006-08-28 | 39,54 | 43.400 | 39,54 | 38,66 | 39,25 | 00:00:00 | | 2006-08-29 | 39,23 | 74.700 | 39,98 | 38,92 | 39,12 | 00:00:00 | | 2006-08-30 | 38,80 | 60.800 | 39,27 | 38,67 | 39,18 | 00:00:00 | | 2006-08-31 | 38,67 | 58.400 | 39,00 | 38,61 | 39,00 | 00:00:00 | | 2006-09-01 | 38,48 | 65.500 | 38,73 | 38,04 | 38,73 | 00:00:00 | | 2006-09-04 | 38,40 | 41.300 | 38,80 | 38,30 | 38,60 | 00:00:00 | | 2006-09-05 | 38,12 | 71.900 | 38,44 | 37,80 | 38,44 | 00:00:00 | | 2006-09-06 | 37,92 | 44.000 | 38,15 | 37,56 | 38,00 | 00:00:00 | | 2006-09-07 | 37,88 | 45.000 | 38,04 | 37,64 | 37,70 | 00:00:00 | | 2006-09-08 | 38,16 | 42.800 | 38,29 | 37,86 | 37,95 | 00:00:00 | | 2006-09-11 | 38,68 | 40.900 | 38,75 | 37,64 | 37,85 | 00:00:00 | | 2006-09-12 | 39,04 | 34.500 | 39,12 | 38,38 | 38,52 | 00:00:00 | | 2006-09-13 | 38,82 | 23.400 | 39,20 | 38,63 | 39,18 | 00:00:00 | | 2006-09-14 | 38,87 | 39.900 | 39,08 | 38,58 | 38,86 | 00:00:00 | | 2006-09-15 | 39,30 | 60.000 | 39,56 | 38,78 | 38,88 | 00:00:00 | | 2006-09-18 | 38,88 | 43.000 | 39,44 | 38,65 | 39,44 | 00:00:00 | | 2006-09-19 | 39,00 | 51.900 | 39,40 | 38,71 | 38,84 | 00:00:00 | | 2006-09-20 | 38,84 | 53.800 | 39,10 | 38,64 | 38,96 | 00:00:00 | | 2006-09-21 | 38,92 | 63.400 | 39,20 | 38,55 | 38,80 | 00:00:00 | | 2006-09-22 | 38,38 | 38.300 | 39,10 | 38,26 | 38,76 | 00:00:00 | | 2006-09-25 | 39,26 | 45.800 | 39,26 | 38,52 | 38,59 | 00:00:00 | | 2006-09-26 | 39,20 | 58.700 | 39,60 | 39,11 | 39,25 | 00:00:00 | | 2006-09-27 | 38,96 | 51.800 | 39,51 | 38,52 | 39,38 | 00:00:00 | | 2006-09-28 | 39,64 | 175.700 | 40,11 | 38,90 | 39,00 | 00:00:00 | | 2006-09-29 | 40,14 | 116.500 | 40,59 | 39,83 | 39,83 | 00:00:00 | | 2006-10-02 | 40,43 | 119.100 | 40,91 | 40,00 | 40,00 | 00:00:00 | | 2006-10-03 | 40,32 | 18.500 | 40,38 | 40,00 | 40,33 | 00:00:00 | | 2006-10-04 | 40,57 | 74.000 | 40,75 | 40,30 | 40,45 | 00:00:00 | | 2006-10-05 | 40,56 | 104.400 | 41,03 | 40,55 | 40,85 | 00:00:00 | | 2006-10-06 | 40,03 | 71.900 | 40,75 | 39,96 | 40,64 | 00:00:00 | | 2006-10-09 | 40,43 | 55.900 | 40,48 | 39,78 | 40,00 | 00:00:00 | | 2006-10-11 | 40,33 | 65.900 | 40,45 | 40,02 | 40,33 | 00:00:00 | | 2006-10-12 | 39,93 | 66.000 | 40,33 | 39,80 | 40,20 | 00:00:00 | | 2006-10-13 | 40,07 | 42.100 | 40,20 | 39,76 | 40,08 | 00:00:00 | | 2006-10-16 | 39,82 | 47.600 | 40,08 | 39,70 | 40,06 | 00:00:00 | | 2006-10-17 | 39,56 | 53.900 | 39,82 | 39,40 | 39,78 | 00:00:00 | | 2006-10-18 | 40,14 | 51.300 | 40,20 | 39,70 | 39,75 | 00:00:00 | | 2006-10-19 | 39,97 | 44.800 | 40,16 | 39,79 | 39,91 | 00:00:00 | | 2006-10-20 | 40,30 | 74.600 | 40,44 | 40,12 | 40,22 | 00:00:00 | | 2006-10-23 | 40,26 | 41.200 | 40,40 | 40,14 | 40,35 | 00:00:00 | | 2006-10-24 | 40,78 | 84.000 | 40,95 | 40,10 | 40,10 | 00:00:00 | | 2006-10-25 | 40,49 | 57.300 | 40,99 | 40,28 | 40,78 | 00:00:00 | | 2006-10-26 | 40,39 | 88.000 | 40,66 | 40,23 | 40,66 | 00:00:00 | | 2006-10-27 | 39,63 | 84.800 | 40,65 | 39,39 | 40,38 | 00:00:00 | | 2006-10-30 | 39,14 | 59.100 | 39,29 | 38,92 | 39,04 | 00:00:00 | | 2006-10-31 | 39,31 | 38.000 | 39,60 | 38,97 | 39,26 | 00:00:00 | | 2006-11-01 | 40,15 | 33.900 | 40,32 | 39,10 | 39,43 | 00:00:00 | | 2006-11-02 | 39,69 | 55.400 | 40,09 | 39,22 | 39,99 | 00:00:00 | | 2006-11-03 | 39,72 | 49.900 | 40,13 | 39,36 | 39,63 | 00:00:00 | | 2006-11-06 | 40,30 | 58.800 | 40,30 | 39,77 | 39,77 | 00:00:00 | | 2006-11-07 | 40,17 | 70.800 | 40,56 | 39,99 | 40,25 | 00:00:00 | | 2006-11-08 | 40,26 | 54.100 | 40,66 | 39,94 | 40,00 | 00:00:00 | | 2006-11-09 | 40,45 | 60.300 | 40,53 | 40,02 | 40,32 | 00:00:00 | | 2006-11-10 | 40,37 | 54.300 | 40,62 | 40,19 | 40,34 | 00:00:00 | | 2006-11-13 | 40,14 | 60.000 | 40,52 | 40,10 | 40,32 | 00:00:00 | | 2006-11-14 | 40,15 | 59.700 | 40,41 | 39,97 | 40,05 | 00:00:00 | | 2006-11-15 | 40,30 | 47.400 | 40,35 | 40,11 | 40,26 | 00:00:00 | | 2006-11-16 | 40,12 | 54.600 | 40,30 | 39,95 | 40,30 | 00:00:00 | | 2006-11-17 | 39,94 | 42.700 | 40,02 | 39,68 | 39,78 | 00:00:00 | | 2006-11-20 | 39,95 | 60.800 | 40,06 | 39,47 | 39,58 | 00:00:00 | | 2006-11-21 | 39,97 | 59.000 | 40,31 | 39,89 | 40,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
