|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-03-19 | 44,59 | 62.000 | 44,99 | 44,17 | 44,99 | 00:00:00 | | 2007-03-20 | 45,11 | 56.000 | 45,15 | 44,55 | 44,90 | 00:00:00 | | 2007-03-21 | 44,83 | 42.400 | 45,19 | 44,69 | 45,07 | 00:00:00 | | 2007-03-22 | 45,70 | 91.000 | 45,81 | 45,21 | 45,40 | 00:00:00 | | 2007-03-23 | 46,40 | 67.600 | 46,40 | 45,52 | 45,79 | 00:00:00 | | 2007-03-26 | 46,00 | 61.000 | 46,49 | 45,49 | 46,40 | 00:00:00 | | 2007-03-27 | 45,96 | 35.500 | 46,25 | 45,77 | 46,16 | 00:00:00 | | 2007-03-28 | 46,95 | 59.900 | 47,03 | 45,95 | 45,95 | 00:00:00 | | 2007-03-29 | 47,42 | 69.900 | 47,89 | 46,74 | 46,90 | 00:00:00 | | 2007-03-30 | 47,75 | 86.400 | 48,21 | 47,33 | 47,60 | 00:00:00 | | 2007-04-02 | 47,55 | 52.800 | 48,16 | 47,39 | 47,97 | 00:00:00 | | 2007-04-03 | 48,14 | 48.200 | 48,20 | 46,92 | 47,50 | 00:00:00 | | 2007-04-04 | 48,56 | 47.500 | 48,63 | 48,05 | 48,33 | 00:00:00 | | 2007-04-05 | 49,10 | 60.000 | 49,17 | 48,36 | 48,39 | 00:00:00 | | 2007-04-10 | 49,60 | 77.100 | 50,09 | 48,88 | 49,08 | 00:00:00 | | 2007-04-11 | 48,90 | 46.700 | 49,99 | 48,88 | 49,48 | 00:00:00 | | 2007-04-12 | 48,37 | 58.600 | 48,84 | 47,86 | 48,75 | 00:00:00 | | 2007-04-13 | 49,27 | 38.200 | 49,33 | 48,33 | 48,52 | 00:00:00 | | 2007-04-16 | 49,66 | 51.600 | 49,71 | 49,16 | 49,33 | 00:00:00 | | 2007-04-17 | 49,81 | 82.800 | 50,11 | 49,06 | 49,28 | 00:00:00 | | 2007-04-18 | 49,10 | 42.400 | 49,73 | 48,72 | 49,73 | 00:00:00 | | 2007-04-19 | 49,12 | 46.000 | 49,31 | 48,14 | 48,30 | 00:00:00 | | 2007-04-20 | 49,50 | 37.600 | 49,69 | 49,02 | 49,20 | 00:00:00 | | 2007-04-23 | 49,25 | 69.100 | 49,71 | 48,83 | 49,65 | 00:00:00 | | 2007-04-24 | 49,74 | 72.200 | 50,26 | 49,32 | 49,42 | 00:00:00 | | 2007-04-26 | 51,52 | 117.800 | 52,67 | 51,16 | 52,03 | 00:00:00 | | 2007-04-27 | 51,30 | 93.000 | 51,40 | 50,39 | 50,80 | 00:00:00 | | 2007-04-30 | 50,36 | 81.300 | 50,50 | 49,79 | 49,85 | 00:00:00 | | 2007-05-02 | 50,85 | 77.500 | 50,87 | 50,23 | 50,62 | 00:00:00 | | 2007-05-03 | 51,70 | 108.400 | 51,92 | 50,69 | 50,86 | 00:00:00 | | 2007-05-04 | 51,57 | 86.000 | 51,80 | 51,25 | 51,67 | 00:00:00 | | 2007-05-07 | 51,72 | 81.900 | 51,90 | 51,30 | 51,62 | 00:00:00 | | 2007-05-08 | 50,47 | 101.600 | 51,30 | 50,33 | 51,11 | 00:00:00 | | 2007-05-09 | 50,70 | 56.200 | 51,04 | 50,48 | 50,53 | 00:00:00 | | 2007-05-10 | 49,75 | 97.000 | 50,86 | 49,66 | 50,83 | 00:00:00 | | 2007-05-11 | 50,12 | 95.900 | 50,24 | 48,79 | 49,48 | 00:00:00 | | 2007-05-14 | 49,58 | 61.900 | 50,36 | 49,49 | 50,32 | 00:00:00 | | 2007-05-15 | 50,22 | 57.200 | 50,30 | 49,10 | 49,48 | 00:00:00 | | 2007-05-16 | 49,66 | 43.200 | 50,00 | 49,50 | 49,81 | 00:00:00 | | 2007-05-17 | 49,55 | 5.100 | 49,86 | 49,33 | 49,86 | 00:00:00 | | 2007-05-18 | 51,26 | 111.200 | 51,60 | 49,60 | 49,60 | 00:00:00 | | 2007-05-21 | 53,44 | 295.000 | 54,03 | 51,74 | 51,74 | 00:00:00 | | 2007-05-22 | 53,40 | 155.500 | 54,13 | 53,09 | 53,10 | 00:00:00 | | 2007-05-23 | 52,60 | 97.600 | 53,57 | 52,40 | 53,44 | 00:00:00 | | 2007-05-24 | 52,33 | 104.200 | 52,75 | 51,79 | 52,06 | 00:00:00 | | 2007-05-25 | 52,49 | 74.200 | 52,81 | 51,85 | 51,85 | 00:00:00 | | 2007-05-29 | 52,37 | 72.600 | 52,79 | 52,10 | 52,79 | 00:00:00 | | 2007-05-30 | 52,42 | 102.300 | 52,47 | 51,65 | 52,07 | 00:00:00 | | 2007-05-31 | 53,46 | 139.500 | 53,70 | 52,33 | 52,50 | 00:00:00 | | 2007-06-04 | 54,44 | 148.900 | 54,67 | 53,90 | 54,51 | 00:00:00 | | 2007-06-05 | 54,41 | 205.500 | 55,50 | 54,20 | 54,49 | 00:00:00 | | 2007-06-06 | 52,99 | 145.900 | 55,20 | 52,81 | 54,81 | 00:00:00 | | 2007-06-07 | 51,81 | 94.600 | 53,69 | 51,52 | 53,52 | 00:00:00 | | 2007-06-08 | 52,00 | 160.700 | 52,62 | 51,05 | 51,99 | 00:00:00 | | 2007-06-11 | 53,38 | 66.500 | 53,38 | 52,34 | 52,70 | 00:00:00 | | 2007-06-12 | 53,50 | 46.700 | 53,87 | 52,74 | 53,00 | 00:00:00 | | 2007-06-13 | 54,26 | 73.700 | 54,53 | 53,22 | 53,25 | 00:00:00 | | 2007-06-14 | 55,54 | 123.800 | 56,11 | 55,15 | 55,15 | 00:00:00 | | 2007-06-15 | 56,28 | 120.500 | 56,83 | 55,48 | 55,76 | 00:00:00 | | 2007-06-18 | 56,05 | 126.400 | 57,55 | 55,89 | 56,31 | 00:00:00 | | 2007-06-19 | 56,88 | 113.400 | 57,10 | 56,16 | 56,99 | 00:00:00 | | 2007-06-20 | 56,50 | 95.900 | 57,39 | 56,45 | 57,29 | 00:00:00 | | 2007-06-21 | 55,90 | 111.200 | 56,60 | 55,38 | 56,38 | 00:00:00 | | 2007-06-22 | 56,18 | 76.600 | 56,89 | 55,86 | 56,22 | 00:00:00 | | 2007-06-25 | 56,40 | 88.800 | 56,77 | 55,54 | 56,02 | 00:00:00 | | 2007-06-26 | 55,36 | 90.900 | 55,85 | 54,95 | 55,85 | 00:00:00 | | 2007-06-27 | 55,21 | 78.200 | 55,60 | 54,54 | 54,66 | 00:00:00 | | 2007-06-28 | 56,15 | 67.900 | 56,28 | 55,82 | 55,90 | 00:00:00 | | 2007-06-29 | 55,83 | 47.500 | 56,40 | 55,69 | 56,30 | 00:00:00 | | 2007-07-02 | 55,90 | 58.700 | 56,24 | 55,72 | 55,80 | 00:00:00 | | 2007-07-03 | 56,40 | 65.000 | 56,65 | 56,17 | 56,50 | 00:00:00 | | 2007-07-04 | 57,19 | 62.700 | 57,23 | 56,58 | 56,58 | 00:00:00 | | 2007-07-05 | 56,21 | 77.600 | 57,87 | 56,21 | 57,40 | 00:00:00 | | 2007-07-06 | 56,33 | 59.400 | 56,75 | 55,71 | 56,35 | 00:00:00 | | 2007-07-09 | 56,14 | 58.400 | 57,30 | 55,63 | 57,22 | 00:00:00 | | 2007-07-10 | 54,59 | 127.400 | 56,10 | 53,70 | 56,00 | 00:00:00 | | 2007-07-11 | 55,33 | 86.300 | 55,51 | 54,25 | 54,25 | 00:00:00 | | 2007-07-12 | 55,96 | 64.800 | 56,10 | 54,91 | 55,84 | 00:00:00 | | 2007-07-13 | 56,29 | 88.400 | 56,78 | 55,70 | 56,60 | 00:00:00 | | 2007-07-16 | 57,06 | 76.000 | 57,18 | 56,43 | 56,52 | 00:00:00 | | 2007-07-17 | 56,77 | 78.000 | 57,04 | 56,41 | 56,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
