|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-24 | 34,60 | 0 | 34,60 | 34,60 | 34,60 | 00:00:00 | | 2001-12-25 | 34,60 | 0 | 34,60 | 34,60 | 34,60 | 00:00:00 | | 2001-12-26 | 34,60 | 0 | 34,60 | 34,60 | 34,60 | 00:00:00 | | 2001-12-27 | 35,45 | 103.300 | 35,50 | 34,55 | 34,55 | 00:00:00 | | 2001-12-28 | 35,70 | 63.100 | 35,85 | 35,40 | 35,50 | 00:00:00 | | 2001-12-31 | 35,70 | 0 | 35,70 | 35,70 | 35,70 | 00:00:00 | | 2002-01-01 | 35,70 | 0 | 35,70 | 35,70 | 35,70 | 00:00:00 | | 2002-01-02 | 36,00 | 62.600 | 36,44 | 35,55 | 35,70 | 00:00:00 | | 2002-01-03 | 37,35 | 81.300 | 37,45 | 36,10 | 36,12 | 00:00:00 | | 2002-01-04 | 37,50 | 82.800 | 37,89 | 37,10 | 37,47 | 00:00:00 | | 2002-01-07 | 37,30 | 94.800 | 37,95 | 36,90 | 37,95 | 00:00:00 | | 2002-01-08 | 38,00 | 93.900 | 38,35 | 37,30 | 37,45 | 00:00:00 | | 2002-01-09 | 38,25 | 90.800 | 38,75 | 37,87 | 38,30 | 00:00:00 | | 2002-01-10 | 37,20 | 101.500 | 38,20 | 37,10 | 37,85 | 00:00:00 | | 2002-01-11 | 37,10 | 86.300 | 37,90 | 36,85 | 37,90 | 00:00:00 | | 2002-01-14 | 36,10 | 102.900 | 37,22 | 36,02 | 37,00 | 00:00:00 | | 2002-01-15 | 36,30 | 96.900 | 36,51 | 35,55 | 36,10 | 00:00:00 | | 2002-01-16 | 35,55 | 85.600 | 36,15 | 35,32 | 35,85 | 00:00:00 | | 2002-01-17 | 36,10 | 80.800 | 36,15 | 35,30 | 35,30 | 00:00:00 | | 2002-01-18 | 35,35 | 101.400 | 36,10 | 34,80 | 35,70 | 00:00:00 | | 2002-01-21 | 35,80 | 88.300 | 35,95 | 35,11 | 35,30 | 00:00:00 | | 2002-01-22 | 35,60 | 73.500 | 36,30 | 35,40 | 35,85 | 00:00:00 | | 2002-01-23 | 36,55 | 58.700 | 36,70 | 35,45 | 35,60 | 00:00:00 | | 2002-01-24 | 37,55 | 102.700 | 37,78 | 36,80 | 36,80 | 00:00:00 | | 2002-01-25 | 37,45 | 92.000 | 37,65 | 37,05 | 37,65 | 00:00:00 | | 2002-01-28 | 37,12 | 53.800 | 37,63 | 37,10 | 37,45 | 00:00:00 | | 2002-01-29 | 36,40 | 61.200 | 37,41 | 36,00 | 37,35 | 00:00:00 | | 2002-01-30 | 37,00 | 60.700 | 37,00 | 36,10 | 36,17 | 00:00:00 | | 2002-01-31 | 36,90 | 47.100 | 37,15 | 36,55 | 37,10 | 00:00:00 | | 2002-02-01 | 37,10 | 72.300 | 37,80 | 36,65 | 37,30 | 00:00:00 | | 2002-02-04 | 37,04 | 46.800 | 37,48 | 36,95 | 37,15 | 00:00:00 | | 2002-02-05 | 36,25 | 67.300 | 36,95 | 35,90 | 36,50 | 00:00:00 | | 2002-02-06 | 35,40 | 100.400 | 36,45 | 34,80 | 36,20 | 00:00:00 | | 2002-02-07 | 34,80 | 94.700 | 35,25 | 34,10 | 35,10 | 00:00:00 | | 2002-02-08 | 34,10 | 56.100 | 34,75 | 34,10 | 34,75 | 00:00:00 | | 2002-02-11 | 35,00 | 50.200 | 35,00 | 34,35 | 34,85 | 00:00:00 | | 2002-02-12 | 34,50 | 70.300 | 35,10 | 34,15 | 35,00 | 00:00:00 | | 2002-02-13 | 34,50 | 47.100 | 34,70 | 34,15 | 34,55 | 00:00:00 | | 2002-02-14 | 34,45 | 59.400 | 34,60 | 34,12 | 34,60 | 00:00:00 | | 2002-02-15 | 34,10 | 51.100 | 34,76 | 34,01 | 34,30 | 00:00:00 | | 2002-02-18 | 33,95 | 127.700 | 34,17 | 33,60 | 34,00 | 00:00:00 | | 2002-02-19 | 33,45 | 83.100 | 33,78 | 33,15 | 33,78 | 00:00:00 | | 2002-02-20 | 33,20 | 110.000 | 33,65 | 32,75 | 33,40 | 00:00:00 | | 2002-02-21 | 34,20 | 71.900 | 34,23 | 33,50 | 33,65 | 00:00:00 | | 2002-02-22 | 34,10 | 44.100 | 34,20 | 33,69 | 33,95 | 00:00:00 | | 2002-02-25 | 34,80 | 51.200 | 34,88 | 33,88 | 34,10 | 00:00:00 | | 2002-02-26 | 34,98 | 65.300 | 35,16 | 34,51 | 34,90 | 00:00:00 | | 2002-02-27 | 35,60 | 59.100 | 35,90 | 35,05 | 35,05 | 00:00:00 | | 2002-02-28 | 36,65 | 78.300 | 36,95 | 35,45 | 35,45 | 00:00:00 | | 2002-03-01 | 37,15 | 95.700 | 37,45 | 36,60 | 36,60 | 00:00:00 | | 2002-03-04 | 38,20 | 135.600 | 38,43 | 37,50 | 37,55 | 00:00:00 | | 2002-03-05 | 37,95 | 110.200 | 38,25 | 37,60 | 38,20 | 00:00:00 | | 2002-03-06 | 37,56 | 64.000 | 37,70 | 36,96 | 37,60 | 00:00:00 | | 2002-03-07 | 37,40 | 89.400 | 37,94 | 37,25 | 37,55 | 00:00:00 | | 2002-03-08 | 38,25 | 84.700 | 38,25 | 37,30 | 37,30 | 00:00:00 | | 2002-03-11 | 38,30 | 95.100 | 38,77 | 38,02 | 38,25 | 00:00:00 | | 2002-03-12 | 39,15 | 134.600 | 39,15 | 37,83 | 38,35 | 00:00:00 | | 2002-03-13 | 39,43 | 305.900 | 40,30 | 39,25 | 39,70 | 00:00:00 | | 2002-03-14 | 40,15 | 152.100 | 40,39 | 39,30 | 39,47 | 00:00:00 | | 2002-03-15 | 40,70 | 118.900 | 40,79 | 40,00 | 40,10 | 00:00:00 | | 2002-03-18 | 39,95 | 140.200 | 40,70 | 39,80 | 40,50 | 00:00:00 | | 2002-03-19 | 40,35 | 113.000 | 40,48 | 39,85 | 39,85 | 00:00:00 | | 2002-03-20 | 39,80 | 107.000 | 40,55 | 39,60 | 40,40 | 00:00:00 | | 2002-03-21 | 39,60 | 82.000 | 39,94 | 39,15 | 39,60 | 00:00:00 | | 2002-03-22 | 39,10 | 79.700 | 39,80 | 38,80 | 39,45 | 00:00:00 | | 2002-03-25 | 39,25 | 50.000 | 39,70 | 39,10 | 39,30 | 00:00:00 | | 2002-03-26 | 39,25 | 74.700 | 39,45 | 38,85 | 39,30 | 00:00:00 | | 2002-03-27 | 38,85 | 65.600 | 39,10 | 38,55 | 39,00 | 00:00:00 | | 2002-03-28 | 38,85 | 0 | 38,85 | 38,85 | 38,85 | 00:00:00 | | 2002-03-29 | 38,85 | 0 | 38,85 | 38,85 | 38,85 | 00:00:00 | | 2002-04-01 | 38,85 | 0 | 38,85 | 38,85 | 38,85 | 00:00:00 | | 2002-04-02 | 39,70 | 60.800 | 39,98 | 38,60 | 38,60 | 00:00:00 | | 2002-04-03 | 39,80 | 76.300 | 40,26 | 39,80 | 39,80 | 00:00:00 | | 2002-04-04 | 38,85 | 83.000 | 39,80 | 38,38 | 39,80 | 00:00:00 | | 2002-04-05 | 39,00 | 46.500 | 39,30 | 38,67 | 38,80 | 00:00:00 | | 2002-04-08 | 38,25 | 88.700 | 39,13 | 37,90 | 39,00 | 00:00:00 | | 2002-04-09 | 38,55 | 49.800 | 38,92 | 38,45 | 38,50 | 00:00:00 | | 2002-04-10 | 39,05 | 57.200 | 39,25 | 38,40 | 38,45 | 00:00:00 | | 2002-04-11 | 38,65 | 59.800 | 39,40 | 38,55 | 39,30 | 00:00:00 | | 2002-04-12 | 39,35 | 66.000 | 39,70 | 38,60 | 38,60 | 00:00:00 | | 2002-04-15 | 39,46 | 51.400 | 39,79 | 39,20 | 39,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
