|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-07-17 | 56,77 | 78.000 | 57,04 | 56,41 | 56,78 | 00:00:00 | | 2007-07-18 | 55,45 | 55.800 | 56,18 | 55,31 | 56,02 | 00:00:00 | | 2007-07-19 | 56,24 | 55.300 | 56,30 | 55,84 | 56,02 | 00:00:00 | | 2007-07-20 | 54,68 | 64.100 | 56,39 | 54,68 | 56,22 | 00:00:00 | | 2007-07-23 | 55,19 | 48.400 | 55,30 | 54,42 | 54,87 | 00:00:00 | | 2007-07-24 | 54,05 | 58.700 | 54,82 | 53,87 | 54,67 | 00:00:00 | | 2007-07-25 | 53,04 | 138.500 | 54,18 | 52,86 | 53,49 | 00:00:00 | | 2007-07-26 | 50,91 | 325.100 | 53,05 | 50,70 | 53,05 | 00:00:00 | | 2007-07-27 | 50,33 | 304.900 | 51,32 | 49,62 | 50,38 | 00:00:00 | | 2007-07-30 | 51,83 | 66.200 | 52,03 | 50,15 | 50,33 | 00:00:00 | | 2007-07-31 | 52,43 | 67.900 | 52,51 | 51,85 | 52,34 | 00:00:00 | | 2007-08-01 | 52,06 | 51.300 | 52,22 | 50,95 | 51,00 | 00:00:00 | | 2007-08-02 | 52,54 | 59.600 | 52,77 | 52,00 | 52,40 | 00:00:00 | | 2007-08-03 | 51,75 | 40.000 | 52,70 | 51,58 | 52,70 | 00:00:00 | | 2007-08-06 | 52,59 | 44.900 | 52,59 | 51,41 | 51,43 | 00:00:00 | | 2007-08-07 | 51,57 | 64.800 | 53,48 | 50,87 | 53,48 | 00:00:00 | | 2007-08-08 | 54,10 | 71.700 | 54,42 | 51,97 | 52,06 | 00:00:00 | | 2007-08-09 | 52,44 | 50.300 | 54,15 | 52,40 | 54,15 | 00:00:00 | | 2007-08-10 | 52,50 | 112.700 | 53,08 | 51,80 | 51,82 | 00:00:00 | | 2007-08-13 | 52,88 | 54.500 | 53,45 | 52,46 | 52,90 | 00:00:00 | | 2007-08-15 | 54,91 | 75.200 | 55,99 | 51,65 | 51,65 | 00:00:00 | | 2007-08-16 | 53,17 | 166.500 | 54,59 | 52,58 | 53,90 | 00:00:00 | | 2007-08-17 | 54,06 | 222.300 | 55,33 | 52,31 | 53,21 | 00:00:00 | | 2007-08-20 | 54,50 | 51.800 | 54,91 | 54,06 | 54,70 | 00:00:00 | | 2007-08-21 | 56,66 | 154.900 | 57,98 | 54,70 | 54,90 | 00:00:00 | | 2007-08-22 | 56,64 | 116.700 | 57,42 | 56,46 | 56,52 | 00:00:00 | | 2007-08-23 | 56,03 | 73.600 | 57,50 | 56,03 | 57,40 | 00:00:00 | | 2007-08-24 | 56,96 | 45.000 | 57,00 | 56,05 | 56,31 | 00:00:00 | | 2007-08-27 | 56,25 | 46.000 | 57,39 | 56,18 | 57,39 | 00:00:00 | | 2007-08-28 | 56,04 | 51.700 | 56,41 | 55,80 | 56,30 | 00:00:00 | | 2007-08-29 | 55,86 | 50.100 | 56,19 | 55,17 | 55,50 | 00:00:00 | | 2007-08-30 | 56,67 | 33.000 | 56,96 | 55,79 | 56,30 | 00:00:00 | | 2007-08-31 | 58,10 | 113.300 | 58,13 | 56,79 | 57,13 | 00:00:00 | | 2007-09-03 | 57,96 | 60.300 | 58,51 | 57,71 | 58,26 | 00:00:00 | | 2007-09-04 | 58,56 | 47.700 | 58,62 | 57,13 | 57,75 | 00:00:00 | | 2007-09-05 | 57,24 | 35.800 | 58,37 | 57,00 | 58,10 | 00:00:00 | | 2007-09-06 | 56,80 | 52.200 | 57,31 | 55,88 | 57,15 | 00:00:00 | | 2007-09-07 | 55,25 | 49.900 | 57,15 | 54,81 | 56,36 | 00:00:00 | | 2007-09-10 | 54,65 | 38.700 | 55,56 | 54,53 | 55,15 | 00:00:00 | | 2007-09-11 | 55,13 | 27.400 | 55,56 | 54,60 | 54,70 | 00:00:00 | | 2007-09-12 | 55,19 | 15.500 | 55,45 | 54,59 | 55,18 | 00:00:00 | | 2007-09-13 | 55,60 | 21.400 | 55,89 | 54,72 | 55,22 | 00:00:00 | | 2007-09-14 | 56,10 | 24.900 | 56,50 | 55,75 | 56,15 | 00:00:00 | | 2007-09-17 | 56,44 | 33.300 | 57,35 | 55,79 | 56,00 | 00:00:00 | | 2007-09-18 | 57,42 | 41.700 | 57,72 | 56,06 | 56,35 | 00:00:00 | | 2007-09-19 | 58,21 | 86.600 | 58,65 | 57,90 | 58,20 | 00:00:00 | | 2007-09-20 | 57,94 | 84.800 | 59,20 | 57,74 | 58,31 | 00:00:00 | | 2007-09-21 | 56,20 | 197.600 | 58,00 | 55,60 | 57,55 | 00:00:00 | | 2007-09-24 | 56,50 | 30.000 | 56,69 | 55,90 | 56,00 | 00:00:00 | | 2007-09-25 | 55,97 | 29.100 | 56,42 | 55,90 | 56,10 | 00:00:00 | | 2007-09-26 | 56,22 | 24.800 | 56,59 | 56,14 | 56,15 | 00:00:00 | | 2007-09-27 | 56,14 | 28.700 | 56,91 | 55,97 | 56,50 | 00:00:00 | | 2007-09-28 | 55,66 | 36.000 | 56,30 | 54,92 | 55,86 | 00:00:00 | | 2007-10-01 | 56,47 | 24.600 | 56,71 | 55,70 | 56,00 | 00:00:00 | | 2007-10-02 | 55,80 | 47.700 | 56,54 | 55,50 | 56,50 | 00:00:00 | | 2007-10-03 | 55,48 | 7.000 | 55,93 | 55,30 | 55,80 | 00:00:00 | | 2007-10-04 | 55,20 | 46.900 | 55,45 | 54,82 | 55,44 | 00:00:00 | | 2007-10-05 | 55,10 | 43.900 | 55,36 | 54,97 | 54,97 | 00:00:00 | | 2007-10-09 | 55,39 | 28.900 | 55,84 | 55,28 | 55,60 | 00:00:00 | | 2007-10-10 | 55,40 | 30.900 | 56,03 | 55,32 | 55,87 | 00:00:00 | | 2007-10-11 | 56,64 | 57.000 | 56,90 | 55,45 | 55,70 | 00:00:00 | | 2007-10-12 | 57,59 | 40.700 | 57,68 | 56,21 | 56,30 | 00:00:00 | | 2007-10-15 | 57,80 | 73.300 | 58,95 | 57,33 | 57,33 | 00:00:00 | | 2007-10-16 | 58,51 | 38.200 | 58,61 | 57,78 | 57,78 | 00:00:00 | | 2007-10-17 | 58,64 | 36.200 | 58,84 | 57,91 | 58,50 | 00:00:00 | | 2007-10-18 | 59,78 | 176.600 | 60,22 | 58,95 | 58,95 | 00:00:00 | | 2007-10-19 | 60,21 | 87.400 | 60,35 | 59,32 | 59,52 | 00:00:00 | | 2007-10-22 | 58,19 | 54.800 | 59,44 | 58,14 | 59,05 | 00:00:00 | | 2007-10-23 | 59,01 | 29.000 | 59,31 | 58,05 | 58,80 | 00:00:00 | | 2007-10-24 | 58,68 | 26.400 | 59,00 | 58,47 | 59,00 | 00:00:00 | | 2007-10-25 | 57,85 | 62.400 | 59,24 | 57,42 | 58,72 | 00:00:00 | | 2007-10-26 | 58,30 | 35.500 | 58,95 | 58,11 | 58,52 | 00:00:00 | | 2007-10-29 | 57,88 | 42.400 | 57,99 | 57,31 | 57,95 | 00:00:00 | | 2007-10-30 | 57,14 | 31.500 | 57,94 | 56,86 | 57,94 | 00:00:00 | | 2007-10-31 | 57,64 | 32.300 | 57,64 | 56,47 | 57,08 | 00:00:00 | | 2007-11-01 | 55,82 | 28.800 | 57,99 | 55,66 | 57,99 | 00:00:00 | | 2007-11-02 | 56,66 | 26.800 | 56,66 | 55,25 | 55,50 | 00:00:00 | | 2007-11-05 | 56,91 | 25.500 | 57,80 | 56,43 | 56,65 | 00:00:00 | | 2007-11-06 | 56,66 | 21.600 | 57,97 | 56,28 | 57,97 | 00:00:00 | | 2007-11-07 | 56,75 | 18.700 | 57,34 | 55,96 | 57,00 | 00:00:00 | | 2007-11-08 | 55,65 | 24.700 | 56,29 | 55,42 | 56,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
