|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-15 | 39,46 | 51.400 | 39,79 | 39,20 | 39,20 | 00:00:00 | | 2002-04-16 | 39,85 | 105.800 | 39,99 | 39,45 | 39,75 | 00:00:00 | | 2002-04-17 | 39,85 | 90.600 | 40,35 | 39,85 | 40,00 | 00:00:00 | | 2002-04-18 | 40,00 | 68.100 | 40,40 | 39,60 | 39,80 | 00:00:00 | | 2002-04-19 | 39,95 | 52.300 | 40,10 | 39,58 | 40,05 | 00:00:00 | | 2002-04-22 | 40,00 | 52.900 | 40,08 | 39,15 | 40,00 | 00:00:00 | | 2002-04-23 | 39,00 | 55.600 | 40,10 | 38,60 | 40,10 | 00:00:00 | | 2002-04-24 | 39,10 | 53.900 | 39,55 | 38,65 | 39,10 | 00:00:00 | | 2002-04-25 | 37,70 | 137.200 | 39,10 | 37,35 | 39,10 | 00:00:00 | | 2002-04-26 | 36,75 | 139.000 | 37,40 | 36,30 | 37,30 | 00:00:00 | | 2002-04-29 | 35,70 | 90.600 | 36,45 | 35,45 | 36,20 | 00:00:00 | | 2002-04-30 | 36,20 | 83.100 | 36,25 | 35,65 | 36,10 | 00:00:00 | | 2002-05-01 | 36,20 | 0 | 36,20 | 36,20 | 36,20 | 00:00:00 | | 2002-05-02 | 36,30 | 63.600 | 36,77 | 36,20 | 36,60 | 00:00:00 | | 2002-05-03 | 35,70 | 63.200 | 37,20 | 35,60 | 36,55 | 00:00:00 | | 2002-05-06 | 35,46 | 63.700 | 36,24 | 35,46 | 36,05 | 00:00:00 | | 2002-05-07 | 36,05 | 61.300 | 36,45 | 35,02 | 35,35 | 00:00:00 | | 2002-05-08 | 36,30 | 53.500 | 36,58 | 36,15 | 36,50 | 00:00:00 | | 2002-05-09 | 36,30 | 7.200 | 36,65 | 35,80 | 36,55 | 00:00:00 | | 2002-05-10 | 35,60 | 39.700 | 36,60 | 35,60 | 36,35 | 00:00:00 | | 2002-05-13 | 36,25 | 35.400 | 36,30 | 35,37 | 35,78 | 00:00:00 | | 2002-05-14 | 36,40 | 75.800 | 36,60 | 36,13 | 36,20 | 00:00:00 | | 2002-05-15 | 36,25 | 41.000 | 36,70 | 36,10 | 36,70 | 00:00:00 | | 2002-05-16 | 36,30 | 45.400 | 36,83 | 36,02 | 36,40 | 00:00:00 | | 2002-05-17 | 36,00 | 62.300 | 37,00 | 35,93 | 36,50 | 00:00:00 | | 2002-05-20 | 35,45 | 13.200 | 36,05 | 35,20 | 36,05 | 00:00:00 | | 2002-05-21 | 35,80 | 65.900 | 36,35 | 35,05 | 35,25 | 00:00:00 | | 2002-05-22 | 35,54 | 86.800 | 35,90 | 35,30 | 35,70 | 00:00:00 | | 2002-05-23 | 35,65 | 77.300 | 36,00 | 35,40 | 35,55 | 00:00:00 | | 2002-05-24 | 35,10 | 76.300 | 35,97 | 35,05 | 35,75 | 00:00:00 | | 2002-05-27 | 35,45 | 49.100 | 35,65 | 35,05 | 35,05 | 00:00:00 | | 2002-05-28 | 35,08 | 55.300 | 35,88 | 35,01 | 35,58 | 00:00:00 | | 2002-05-29 | 35,30 | 115.800 | 35,35 | 34,60 | 35,10 | 00:00:00 | | 2002-05-30 | 34,40 | 34.200 | 35,55 | 34,25 | 35,55 | 00:00:00 | | 2002-05-31 | 34,70 | 68.900 | 34,95 | 34,05 | 34,40 | 00:00:00 | | 2002-06-03 | 34,45 | 59.700 | 35,10 | 34,15 | 34,65 | 00:00:00 | | 2002-06-04 | 33,06 | 111.700 | 34,20 | 33,06 | 34,20 | 00:00:00 | | 2002-06-05 | 33,20 | 57.300 | 33,91 | 33,13 | 33,70 | 00:00:00 | | 2002-06-06 | 33,35 | 62.400 | 34,22 | 33,25 | 33,75 | 00:00:00 | | 2002-06-07 | 33,20 | 84.900 | 33,28 | 32,58 | 33,20 | 00:00:00 | | 2002-06-10 | 33,45 | 48.100 | 34,05 | 33,10 | 33,95 | 00:00:00 | | 2002-06-11 | 34,00 | 41.300 | 34,25 | 33,53 | 33,60 | 00:00:00 | | 2002-06-12 | 33,05 | 61.300 | 33,70 | 32,90 | 33,70 | 00:00:00 | | 2002-06-13 | 32,80 | 67.600 | 33,40 | 32,35 | 33,10 | 00:00:00 | | 2002-06-14 | 31,60 | 123.900 | 32,63 | 31,15 | 32,60 | 00:00:00 | | 2002-06-17 | 33,20 | 58.100 | 33,20 | 31,95 | 32,20 | 00:00:00 | | 2002-06-18 | 32,40 | 45.500 | 33,55 | 32,40 | 33,20 | 00:00:00 | | 2002-06-19 | 32,00 | 56.200 | 32,60 | 31,75 | 32,10 | 00:00:00 | | 2002-06-20 | 31,00 | 109.600 | 32,15 | 30,70 | 31,87 | 00:00:00 | | 2002-06-21 | 31,20 | 66.400 | 31,95 | 30,95 | 31,20 | 00:00:00 | | 2002-06-24 | 30,85 | 92.600 | 32,65 | 30,55 | 32,10 | 00:00:00 | | 2002-06-25 | 31,50 | 49.800 | 32,10 | 31,45 | 31,80 | 00:00:00 | | 2002-06-26 | 30,90 | 173.300 | 31,10 | 29,20 | 30,45 | 00:00:00 | | 2002-06-27 | 30,85 | 63.900 | 31,45 | 30,20 | 31,45 | 00:00:00 | | 2002-06-28 | 32,00 | 59.000 | 32,15 | 31,27 | 31,50 | 00:00:00 | | 2002-07-01 | 32,50 | 48.900 | 32,59 | 31,80 | 32,40 | 00:00:00 | | 2002-07-02 | 31,70 | 50.100 | 32,65 | 31,38 | 32,30 | 00:00:00 | | 2002-07-03 | 31,05 | 54.700 | 32,23 | 30,65 | 31,90 | 00:00:00 | | 2002-07-04 | 31,15 | 50.300 | 31,70 | 30,70 | 31,70 | 00:00:00 | | 2002-07-05 | 32,90 | 77.900 | 32,99 | 31,25 | 31,35 | 00:00:00 | | 2002-07-08 | 33,00 | 64.100 | 33,47 | 32,30 | 32,95 | 00:00:00 | | 2002-07-09 | 32,70 | 39.000 | 33,50 | 32,30 | 33,15 | 00:00:00 | | 2002-07-10 | 31,25 | 70.200 | 32,70 | 31,10 | 32,20 | 00:00:00 | | 2002-07-11 | 30,95 | 68.800 | 31,43 | 30,35 | 30,70 | 00:00:00 | | 2002-07-12 | 30,80 | 48.000 | 32,05 | 30,60 | 31,60 | 00:00:00 | | 2002-07-15 | 29,85 | 106.500 | 31,40 | 29,51 | 30,50 | 00:00:00 | | 2002-07-16 | 29,50 | 226.700 | 30,37 | 27,90 | 30,05 | 00:00:00 | | 2002-07-17 | 29,35 | 88.500 | 30,16 | 28,85 | 29,15 | 00:00:00 | | 2002-07-18 | 29,85 | 53.100 | 30,60 | 29,30 | 30,20 | 00:00:00 | | 2002-07-19 | 28,65 | 86.900 | 29,40 | 28,01 | 29,40 | 00:00:00 | | 2002-07-22 | 26,50 | 169.200 | 28,05 | 26,20 | 27,95 | 00:00:00 | | 2002-07-23 | 25,75 | 149.200 | 27,49 | 25,52 | 27,00 | 00:00:00 | | 2002-07-24 | 25,05 | 369.400 | 25,50 | 22,80 | 25,35 | 00:00:00 | | 2002-07-25 | 24,20 | 239.000 | 25,80 | 23,90 | 25,80 | 00:00:00 | | 2002-07-26 | 24,45 | 170.200 | 24,80 | 22,80 | 24,00 | 00:00:00 | | 2002-07-29 | 26,90 | 167.800 | 27,05 | 24,85 | 25,35 | 00:00:00 | | 2002-07-30 | 26,80 | 141.100 | 27,30 | 25,95 | 27,30 | 00:00:00 | | 2002-07-31 | 25,56 | 137.400 | 27,55 | 25,41 | 27,40 | 00:00:00 | | 2002-08-01 | 24,00 | 165.300 | 25,65 | 23,80 | 24,50 | 00:00:00 | | 2002-08-02 | 22,95 | 163.500 | 24,30 | 22,75 | 23,70 | 00:00:00 | | 2002-08-05 | 21,75 | 223.500 | 23,50 | 21,51 | 23,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
