|
BAYER N - [Ticker: BAY.F] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-08-05 | 21,75 | 223.500 | 23,50 | 21,51 | 23,50 | 00:00:00 | 2002-08-06 | 22,40 | 226.200 | 23,30 | 20,90 | 21,55 | 00:00:00 | 2002-08-07 | 21,60 | 132.000 | 23,00 | 21,41 | 23,00 | 00:00:00 | 2002-08-08 | 23,00 | 124.000 | 23,35 | 21,85 | 21,90 | 00:00:00 | 2002-08-09 | 24,40 | 103.400 | 24,40 | 22,91 | 23,80 | 00:00:00 | 2002-08-12 | 24,50 | 73.800 | 25,05 | 24,12 | 25,05 | 00:00:00 | 2002-08-13 | 23,85 | 72.800 | 24,94 | 23,01 | 24,75 | 00:00:00 | 2002-08-14 | 23,40 | 56.800 | 23,85 | 22,91 | 23,45 | 00:00:00 | 2002-08-15 | 24,10 | 63.700 | 24,50 | 23,75 | 24,05 | 00:00:00 | 2002-08-16 | 23,60 | 56.700 | 24,20 | 22,91 | 24,20 | 00:00:00 | 2002-08-19 | 24,80 | 53.300 | 25,00 | 23,42 | 23,50 | 00:00:00 | 2002-08-20 | 24,05 | 87.000 | 25,00 | 23,65 | 25,00 | 00:00:00 | 2002-08-21 | 24,50 | 71.300 | 24,95 | 23,83 | 23,95 | 00:00:00 | 2002-08-22 | 24,75 | 76.500 | 25,06 | 24,26 | 24,50 | 00:00:00 | 2002-08-23 | 24,70 | 90.700 | 25,60 | 24,58 | 24,97 | 00:00:00 | 2002-08-26 | 24,55 | 71.200 | 25,40 | 24,40 | 24,70 | 00:00:00 | 2002-08-27 | 24,75 | 65.800 | 25,60 | 24,28 | 24,75 | 00:00:00 | 2002-08-28 | 24,20 | 64.500 | 24,86 | 24,02 | 24,65 | 00:00:00 | 2002-08-29 | 23,70 | 100.100 | 24,30 | 22,95 | 24,00 | 00:00:00 | 2002-08-30 | 24,15 | 44.800 | 24,25 | 23,07 | 23,48 | 00:00:00 | 2002-09-02 | 23,60 | 49.400 | 24,05 | 23,32 | 23,98 | 00:00:00 | 2002-09-03 | 21,85 | 167.500 | 23,40 | 21,70 | 23,30 | 00:00:00 | 2002-09-04 | 21,40 | 135.700 | 22,20 | 21,21 | 21,70 | 00:00:00 | 2002-09-05 | 21,60 | 154.500 | 21,85 | 20,75 | 21,85 | 00:00:00 | 2002-09-06 | 21,95 | 71.500 | 21,95 | 21,15 | 21,50 | 00:00:00 | 2002-09-09 | 21,40 | 53.900 | 22,00 | 21,15 | 22,00 | 00:00:00 | 2002-09-10 | 21,59 | 59.200 | 21,73 | 21,40 | 21,50 | 00:00:00 | 2002-09-11 | 21,90 | 66.300 | 22,25 | 21,55 | 21,73 | 00:00:00 | 2002-09-12 | 21,70 | 87.200 | 22,60 | 21,60 | 21,97 | 00:00:00 | 2002-09-13 | 20,90 | 144.900 | 21,45 | 20,35 | 21,33 | 00:00:00 | 2002-09-16 | 21,30 | 93.800 | 21,60 | 20,43 | 21,00 | 00:00:00 | 2002-09-17 | 22,00 | 81.700 | 22,38 | 21,70 | 22,00 | 00:00:00 | 2002-09-18 | 20,90 | 104.600 | 21,77 | 20,80 | 21,58 | 00:00:00 | 2002-09-19 | 19,95 | 213.100 | 20,88 | 19,55 | 20,85 | 00:00:00 | 2002-09-20 | 19,90 | 245.800 | 20,47 | 19,15 | 19,50 | 00:00:00 | 2002-09-23 | 18,98 | 102.900 | 20,11 | 18,72 | 19,80 | 00:00:00 | 2002-09-24 | 18,30 | 157.400 | 19,12 | 18,11 | 18,90 | 00:00:00 | 2002-09-25 | 18,65 | 166.800 | 18,85 | 17,82 | 18,10 | 00:00:00 | 2002-09-26 | 19,80 | 103.100 | 20,15 | 18,45 | 19,05 | 00:00:00 | 2002-09-27 | 19,25 | 70.700 | 20,48 | 19,23 | 20,10 | 00:00:00 | 2002-09-30 | 17,85 | 111.200 | 19,00 | 17,60 | 19,00 | 00:00:00 | 2002-10-01 | 18,50 | 100.100 | 18,65 | 17,85 | 17,85 | 00:00:00 | 2002-10-02 | 19,80 | 94.700 | 19,80 | 18,40 | 19,35 | 00:00:00 | 2002-10-03 | 19,05 | 23.900 | 20,17 | 18,70 | 18,85 | 00:00:00 | 2002-10-04 | 18,50 | 101.100 | 20,05 | 18,25 | 19,35 | 00:00:00 | 2002-10-07 | 18,30 | 121.100 | 18,92 | 17,96 | 18,65 | 00:00:00 | 2002-10-08 | 17,50 | 153.900 | 18,55 | 17,18 | 18,45 | 00:00:00 | 2002-10-09 | 17,35 | 96.500 | 17,65 | 17,07 | 17,65 | 00:00:00 | 2002-10-10 | 18,30 | 118.900 | 18,45 | 17,15 | 17,20 | 00:00:00 | 2002-10-11 | 18,98 | 123.200 | 19,03 | 18,45 | 18,50 | 00:00:00 | 2002-10-14 | 19,10 | 97.000 | 19,49 | 18,60 | 19,19 | 00:00:00 | 2002-10-15 | 20,30 | 123.100 | 20,60 | 19,25 | 19,25 | 00:00:00 | 2002-10-16 | 20,51 | 122.500 | 21,40 | 20,25 | 20,48 | 00:00:00 | 2002-10-17 | 21,15 | 103.000 | 21,55 | 20,55 | 21,15 | 00:00:00 | 2002-10-18 | 21,30 | 91.200 | 21,99 | 21,00 | 21,99 | 00:00:00 | 2002-10-21 | 20,55 | 135.900 | 21,20 | 19,70 | 21,20 | 00:00:00 | 2002-10-22 | 19,73 | 116.000 | 20,80 | 19,70 | 20,25 | 00:00:00 | 2002-10-23 | 18,30 | 181.500 | 19,82 | 18,15 | 19,80 | 00:00:00 | 2002-10-24 | 18,70 | 81.800 | 19,10 | 18,28 | 18,70 | 00:00:00 | 2002-10-25 | 18,48 | 71.100 | 18,56 | 18,01 | 18,19 | 00:00:00 | 2002-10-28 | 18,65 | 101.100 | 19,37 | 18,50 | 18,95 | 00:00:00 | 2002-10-29 | 18,60 | 77.600 | 19,90 | 18,50 | 18,80 | 00:00:00 | 2002-10-30 | 19,10 | 86.100 | 19,30 | 18,50 | 18,78 | 00:00:00 | 2002-10-31 | 19,15 | 59.300 | 19,65 | 18,90 | 19,05 | 00:00:00 | 2002-11-01 | 18,95 | 67.200 | 19,30 | 18,30 | 19,05 | 00:00:00 | 2002-11-04 | 19,60 | 95.700 | 19,80 | 19,20 | 19,50 | 00:00:00 | 2002-11-05 | 19,99 | 71.300 | 20,08 | 19,35 | 19,55 | 00:00:00 | 2002-11-06 | 20,25 | 125.500 | 20,89 | 20,10 | 20,50 | 00:00:00 | 2002-11-07 | 19,50 | 122.200 | 20,65 | 19,45 | 20,65 | 00:00:00 | 2002-11-08 | 19,40 | 45.200 | 19,95 | 19,20 | 19,50 | 00:00:00 | 2002-11-11 | 19,30 | 49.700 | 19,58 | 19,07 | 19,30 | 00:00:00 | 2002-11-12 | 20,85 | 161.100 | 21,30 | 19,60 | 19,60 | 00:00:00 | 2002-11-13 | 20,95 | 67.400 | 20,95 | 20,31 | 20,65 | 00:00:00 | 2002-11-14 | 21,87 | 100.400 | 21,90 | 20,52 | 20,85 | 00:00:00 | 2002-11-15 | 22,15 | 119.300 | 22,55 | 21,90 | 21,90 | 00:00:00 | 2002-11-18 | 22,97 | 132.800 | 23,41 | 22,75 | 22,75 | 00:00:00 | 2002-11-19 | 23,18 | 68.800 | 23,18 | 22,40 | 22,87 | 00:00:00 | 2002-11-20 | 22,55 | 48.800 | 23,25 | 22,15 | 23,25 | 00:00:00 | 2002-11-21 | 23,00 | 69.500 | 23,22 | 22,70 | 22,85 | 00:00:00 | 2002-11-22 | 23,45 | 139.300 | 23,53 | 23,03 | 23,25 | 00:00:00 | 2002-11-25 | 23,10 | 68.800 | 23,59 | 23,06 | 23,50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|