|
 BAYER N - [Ticker: BAY.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-07 | 20,75 | 129.700 | 20,96 | 19,65 | 19,65 | 00:00:00 | | 2003-07-08 | 20,57 | 157.900 | 21,23 | 20,41 | 20,88 | 00:00:00 | | 2003-07-09 | 20,28 | 76.900 | 20,82 | 20,17 | 20,65 | 00:00:00 | | 2003-07-10 | 19,81 | 91.100 | 20,35 | 19,81 | 20,30 | 00:00:00 | | 2003-07-11 | 20,15 | 85.100 | 20,20 | 19,71 | 19,81 | 00:00:00 | | 2003-07-14 | 20,69 | 103.200 | 20,86 | 19,98 | 20,19 | 00:00:00 | | 2003-07-15 | 20,65 | 107.600 | 20,84 | 20,28 | 20,69 | 00:00:00 | | 2003-07-16 | 20,05 | 93.200 | 20,83 | 19,86 | 20,70 | 00:00:00 | | 2003-07-17 | 20,00 | 97.600 | 20,10 | 19,79 | 19,97 | 00:00:00 | | 2003-07-18 | 20,12 | 57.200 | 20,48 | 19,95 | 19,95 | 00:00:00 | | 2003-07-21 | 19,80 | 101.200 | 20,51 | 19,60 | 20,33 | 00:00:00 | | 2003-07-22 | 19,49 | 114.900 | 20,12 | 19,25 | 19,95 | 00:00:00 | | 2003-07-23 | 19,15 | 145.800 | 19,68 | 18,83 | 19,60 | 00:00:00 | | 2003-07-24 | 19,60 | 90.400 | 19,75 | 18,92 | 19,30 | 00:00:00 | | 2003-07-25 | 19,30 | 73.800 | 19,53 | 19,10 | 19,50 | 00:00:00 | | 2003-07-28 | 19,84 | 92.600 | 20,00 | 19,60 | 19,70 | 00:00:00 | | 2003-07-29 | 19,89 | 78.000 | 20,25 | 19,67 | 20,00 | 00:00:00 | | 2003-07-30 | 20,38 | 113.900 | 20,60 | 19,92 | 19,92 | 00:00:00 | | 2003-07-31 | 21,05 | 158.200 | 21,18 | 20,46 | 20,50 | 00:00:00 | | 2003-08-01 | 20,78 | 118.000 | 21,26 | 20,73 | 20,98 | 00:00:00 | | 2003-08-04 | 20,68 | 101.900 | 21,29 | 20,56 | 21,00 | 00:00:00 | | 2003-08-05 | 21,25 | 100.000 | 21,40 | 20,88 | 21,00 | 00:00:00 | | 2003-08-06 | 19,77 | 306.400 | 20,54 | 19,42 | 20,54 | 00:00:00 | | 2003-08-07 | 19,03 | 238.800 | 19,77 | 18,71 | 19,70 | 00:00:00 | | 2003-08-08 | 18,95 | 176.200 | 19,27 | 18,77 | 19,05 | 00:00:00 | | 2003-08-11 | 19,15 | 90.100 | 19,27 | 18,90 | 19,00 | 00:00:00 | | 2003-08-12 | 19,26 | 63.200 | 19,48 | 18,95 | 19,25 | 00:00:00 | | 2003-08-13 | 18,92 | 146.600 | 19,47 | 18,74 | 19,45 | 00:00:00 | | 2003-08-14 | 19,08 | 107.500 | 19,09 | 18,62 | 18,96 | 00:00:00 | | 2003-08-15 | 19,20 | 65.000 | 19,49 | 18,88 | 19,10 | 00:00:00 | | 2003-08-18 | 19,70 | 88.800 | 19,80 | 19,33 | 19,33 | 00:00:00 | | 2003-08-19 | 19,50 | 104.900 | 19,97 | 19,41 | 19,80 | 00:00:00 | | 2003-08-20 | 19,93 | 258.100 | 20,04 | 19,60 | 19,93 | 00:00:00 | | 2003-08-21 | 19,90 | 183.800 | 20,07 | 19,81 | 20,00 | 00:00:00 | | 2003-08-22 | 19,98 | 94.000 | 20,16 | 19,85 | 19,99 | 00:00:00 | | 2003-08-25 | 19,75 | 91.900 | 19,95 | 19,56 | 19,95 | 00:00:00 | | 2003-08-26 | 19,55 | 57.100 | 20,03 | 19,52 | 19,90 | 00:00:00 | | 2003-08-27 | 19,75 | 77.200 | 19,81 | 19,46 | 19,60 | 00:00:00 | | 2003-08-28 | 19,88 | 54.100 | 19,96 | 19,57 | 19,80 | 00:00:00 | | 2003-08-29 | 19,59 | 68.700 | 20,00 | 19,43 | 19,99 | 00:00:00 | | 2003-09-01 | 19,85 | 70.700 | 20,00 | 19,64 | 19,77 | 00:00:00 | | 2003-09-02 | 19,60 | 75.700 | 19,97 | 19,32 | 19,90 | 00:00:00 | | 2003-09-03 | 20,30 | 161.300 | 20,45 | 19,65 | 19,80 | 00:00:00 | | 2003-09-04 | 20,30 | 87.800 | 20,42 | 20,05 | 20,42 | 00:00:00 | | 2003-09-05 | 20,15 | 63.200 | 20,38 | 20,05 | 20,25 | 00:00:00 | | 2003-09-08 | 20,30 | 74.500 | 20,45 | 19,90 | 20,00 | 00:00:00 | | 2003-09-09 | 20,19 | 79.200 | 20,42 | 19,92 | 20,35 | 00:00:00 | | 2003-09-10 | 19,84 | 68.900 | 20,23 | 19,70 | 20,15 | 00:00:00 | | 2003-09-11 | 19,77 | 64.100 | 19,83 | 19,47 | 19,70 | 00:00:00 | | 2003-09-12 | 19,47 | 76.400 | 19,90 | 19,26 | 19,82 | 00:00:00 | | 2003-09-15 | 19,84 | 38.800 | 19,92 | 19,58 | 19,68 | 00:00:00 | | 2003-09-16 | 20,05 | 47.600 | 20,06 | 19,80 | 19,80 | 00:00:00 | | 2003-09-17 | 19,82 | 80.700 | 20,20 | 19,72 | 20,15 | 00:00:00 | | 2003-09-18 | 20,96 | 351.000 | 21,05 | 20,52 | 20,78 | 00:00:00 | | 2003-09-19 | 20,82 | 210.700 | 21,10 | 20,76 | 20,98 | 00:00:00 | | 2003-09-22 | 20,08 | 176.700 | 20,67 | 19,98 | 20,50 | 00:00:00 | | 2003-09-23 | 19,80 | 144.600 | 20,25 | 19,55 | 20,10 | 00:00:00 | | 2003-09-24 | 18,78 | 276.700 | 19,90 | 18,65 | 19,90 | 00:00:00 | | 2003-09-25 | 18,94 | 165.100 | 18,99 | 18,61 | 18,75 | 00:00:00 | | 2003-09-26 | 19,17 | 141.200 | 19,32 | 18,77 | 19,02 | 00:00:00 | | 2003-09-29 | 18,87 | 97.200 | 19,35 | 18,75 | 19,35 | 00:00:00 | | 2003-09-30 | 18,47 | 210.500 | 18,91 | 18,12 | 18,88 | 00:00:00 | | 2003-10-01 | 18,58 | 238.300 | 18,60 | 17,92 | 18,50 | 00:00:00 | | 2003-10-02 | 18,11 | 120.700 | 18,70 | 18,03 | 18,70 | 00:00:00 | | 2003-10-03 | 18,65 | 44.000 | 18,70 | 17,93 | 18,20 | 00:00:00 | | 2003-10-06 | 18,65 | 77.600 | 18,68 | 18,30 | 18,48 | 00:00:00 | | 2003-10-07 | 18,21 | 79.300 | 18,65 | 18,03 | 18,65 | 00:00:00 | | 2003-10-08 | 18,35 | 69.400 | 18,69 | 18,25 | 18,35 | 00:00:00 | | 2003-10-09 | 18,80 | 97.200 | 18,87 | 18,39 | 18,60 | 00:00:00 | | 2003-10-10 | 18,65 | 67.100 | 18,93 | 18,60 | 18,85 | 00:00:00 | | 2003-10-13 | 19,15 | 87.700 | 19,26 | 18,78 | 18,90 | 00:00:00 | | 2003-10-14 | 19,15 | 89.200 | 19,37 | 19,06 | 19,28 | 00:00:00 | | 2003-10-15 | 19,28 | 86.800 | 19,51 | 19,00 | 19,35 | 00:00:00 | | 2003-10-16 | 19,28 | 57.800 | 19,59 | 19,03 | 19,28 | 00:00:00 | | 2003-10-17 | 19,26 | 79.300 | 19,60 | 19,15 | 19,36 | 00:00:00 | | 2003-10-20 | 19,37 | 52.800 | 19,39 | 19,07 | 19,25 | 00:00:00 | | 2003-10-21 | 19,53 | 58.700 | 19,62 | 19,21 | 19,40 | 00:00:00 | | 2003-10-22 | 19,10 | 87.900 | 19,59 | 18,90 | 19,52 | 00:00:00 | | 2003-10-23 | 19,08 | 90.400 | 19,25 | 18,51 | 18,65 | 00:00:00 | | 2003-10-24 | 19,30 | 56.100 | 19,35 | 18,95 | 19,22 | 00:00:00 | | 2003-10-27 | 19,55 | 61.600 | 19,55 | 19,29 | 19,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
