|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.L desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 135,00 | 0 | 135,00 | 135,00 | 135,00 | 00:00:00 | | 2003-01-02 | 143,00 | 4.645.800 | 143,00 | 136,00 | 136,00 | 00:00:00 | | 2003-01-03 | 145,00 | 4.085.200 | 148,75 | 142,00 | 146,25 | 00:00:00 | | 2003-01-06 | 144,25 | 8.031.400 | 144,50 | 135,75 | 140,25 | 00:00:00 | | 2003-01-07 | 138,00 | 6.085.100 | 144,00 | 135,00 | 143,25 | 00:00:00 | | 2003-01-08 | 136,25 | 4.450.900 | 140,00 | 131,00 | 139,00 | 00:00:00 | | 2003-01-09 | 138,50 | 5.170.800 | 139,50 | 132,25 | 133,00 | 00:00:00 | | 2003-01-10 | 140,00 | 9.729.600 | 141,00 | 131,50 | 132,25 | 00:00:00 | | 2003-01-13 | 134,00 | 5.362.000 | 138,50 | 133,25 | 138,05 | 00:00:00 | | 2003-01-14 | 138,00 | 7.499.200 | 138,00 | 133,00 | 134,25 | 00:00:00 | | 2003-01-15 | 136,00 | 7.704.700 | 140,75 | 134,00 | 135,30 | 00:00:00 | | 2003-01-16 | 137,25 | 5.190.600 | 139,00 | 131,00 | 134,00 | 00:00:00 | | 2003-01-17 | 130,50 | 8.252.800 | 136,50 | 130,25 | 135,00 | 00:00:00 | | 2003-01-20 | 128,00 | 3.512.100 | 132,50 | 125,00 | 132,50 | 00:00:00 | | 2003-01-21 | 127,25 | 6.016.800 | 130,50 | 123,00 | 128,00 | 00:00:00 | | 2003-01-22 | 121,25 | 10.142.900 | 125,00 | 118,00 | 125,00 | 00:00:00 | | 2003-01-23 | 117,75 | 5.032.300 | 122,50 | 114,25 | 122,50 | 00:00:00 | | 2003-01-24 | 115,25 | 6.800.500 | 121,50 | 114,00 | 118,00 | 00:00:00 | | 2003-01-27 | 112,00 | 12.334.600 | 115,50 | 107,50 | 115,25 | 00:00:00 | | 2003-01-28 | 110,00 | 7.535.300 | 115,25 | 108,50 | 112,75 | 00:00:00 | | 2003-01-29 | 105,25 | 11.652.200 | 109,50 | 100,00 | 107,25 | 00:00:00 | | 2003-01-30 | 116,00 | 15.177.100 | 118,25 | 106,00 | 106,00 | 00:00:00 | | 2003-01-31 | 114,25 | 6.466.800 | 114,75 | 111,00 | 111,25 | 00:00:00 | | 2003-02-03 | 119,75 | 7.345.400 | 121,25 | 114,25 | 114,25 | 00:00:00 | | 2003-02-04 | 114,00 | 7.717.300 | 119,00 | 112,25 | 116,00 | 00:00:00 | | 2003-02-05 | 117,50 | 7.936.300 | 117,50 | 110,25 | 112,00 | 00:00:00 | | 2003-02-06 | 114,50 | 6.533.600 | 119,00 | 113,75 | 114,25 | 00:00:00 | | 2003-02-07 | 116,25 | 8.317.800 | 117,00 | 112,00 | 113,50 | 00:00:00 | | 2003-02-10 | 112,00 | 8.169.200 | 118,00 | 110,00 | 116,50 | 00:00:00 | | 2003-02-11 | 118,00 | 5.767.000 | 118,75 | 111,00 | 111,00 | 00:00:00 | | 2003-02-12 | 112,75 | 6.838.900 | 117,00 | 111,25 | 117,00 | 00:00:00 | | 2003-02-13 | 111,00 | 9.085.600 | 114,00 | 108,00 | 112,75 | 00:00:00 | | 2003-02-14 | 109,75 | 8.958.900 | 112,50 | 107,25 | 108,50 | 00:00:00 | | 2003-02-17 | 114,25 | 5.780.300 | 114,50 | 110,75 | 114,00 | 00:00:00 | | 2003-02-18 | 115,75 | 8.911.400 | 120,50 | 112,00 | 114,25 | 00:00:00 | | 2003-02-19 | 115,50 | 5.843.200 | 116,75 | 112,75 | 112,75 | 00:00:00 | | 2003-02-20 | 113,00 | 6.175.300 | 117,50 | 112,75 | 114,50 | 00:00:00 | | 2003-02-21 | 112,75 | 5.774.100 | 114,00 | 110,00 | 113,00 | 00:00:00 | | 2003-02-24 | 110,50 | 7.456.400 | 112,25 | 110,00 | 111,50 | 00:00:00 | | 2003-02-25 | 103,00 | 8.925.600 | 111,00 | 102,00 | 110,00 | 00:00:00 | | 2003-02-26 | 101,25 | 8.824.700 | 106,50 | 99,75 | 104,75 | 00:00:00 | | 2003-02-27 | 103,50 | 6.423.600 | 106,25 | 100,75 | 102,25 | 00:00:00 | | 2003-02-28 | 104,25 | 6.958.400 | 105,50 | 100,00 | 104,25 | 00:00:00 | | 2003-03-03 | 104,75 | 7.653.600 | 107,00 | 103,50 | 105,75 | 00:00:00 | | 2003-03-04 | 101,50 | 6.244.700 | 105,00 | 101,00 | 105,00 | 00:00:00 | | 2003-03-05 | 96,25 | 11.785.400 | 102,00 | 95,00 | 99,50 | 00:00:00 | | 2003-03-06 | 97,75 | 9.653.400 | 98,75 | 95,00 | 97,00 | 00:00:00 | | 2003-03-07 | 94,75 | 5.095.300 | 97,25 | 93,50 | 97,00 | 00:00:00 | | 2003-03-10 | 95,00 | 7.700.900 | 98,50 | 94,50 | 96,50 | 00:00:00 | | 2003-03-11 | 91,00 | 8.643.900 | 96,00 | 89,00 | 94,00 | 00:00:00 | | 2003-03-12 | 86,00 | 10.824.000 | 93,50 | 85,00 | 93,50 | 00:00:00 | | 2003-03-13 | 93,25 | 9.279.700 | 95,75 | 87,75 | 89,00 | 00:00:00 | | 2003-03-14 | 102,50 | 8.235.100 | 103,00 | 95,50 | 96,00 | 00:00:00 | | 2003-03-17 | 109,75 | 11.942.100 | 112,50 | 96,25 | 97,25 | 00:00:00 | | 2003-03-18 | 117,50 | 26.462.100 | 126,75 | 109,00 | 109,00 | 00:00:00 | | 2003-03-19 | 118,75 | 8.934.500 | 120,75 | 110,00 | 117,50 | 00:00:00 | | 2003-03-20 | 116,50 | 5.324.400 | 120,50 | 113,50 | 119,75 | 00:00:00 | | 2003-03-21 | 125,00 | 17.153.300 | 126,50 | 116,00 | 116,00 | 00:00:00 | | 2003-03-24 | 118,50 | 8.841.900 | 125,00 | 118,00 | 125,00 | 00:00:00 | | 2003-03-25 | 122,00 | 7.441.300 | 124,50 | 111,50 | 118,50 | 00:00:00 | | 2003-03-26 | 118,00 | 6.331.600 | 120,75 | 116,25 | 120,75 | 00:00:00 | | 2003-03-27 | 112,50 | 4.716.500 | 117,00 | 112,25 | 117,00 | 00:00:00 | | 2003-03-28 | 108,50 | 5.789.500 | 113,75 | 105,00 | 113,75 | 00:00:00 | | 2003-03-31 | 104,00 | 5.356.000 | 108,00 | 101,00 | 108,00 | 00:00:00 | | 2003-04-01 | 105,50 | 4.989.700 | 110,00 | 102,00 | 104,00 | 00:00:00 | | 2003-04-02 | 114,50 | 10.055.000 | 117,75 | 105,50 | 105,50 | 00:00:00 | | 2003-04-03 | 110,25 | 13.057.800 | 116,50 | 105,00 | 115,50 | 00:00:00 | | 2003-04-04 | 115,75 | 4.925.200 | 117,50 | 110,25 | 110,25 | 00:00:00 | | 2003-04-07 | 124,25 | 6.428.900 | 125,50 | 115,00 | 115,00 | 00:00:00 | | 2003-04-08 | 121,00 | 9.452.100 | 124,25 | 119,75 | 120,00 | 00:00:00 | | 2003-04-09 | 115,25 | 9.582.500 | 119,00 | 114,50 | 118,25 | 00:00:00 | | 2003-04-10 | 115,50 | 5.590.700 | 118,00 | 112,75 | 114,00 | 00:00:00 | | 2003-04-11 | 116,75 | 3.755.000 | 118,75 | 115,50 | 116,00 | 00:00:00 | | 2003-04-14 | 117,25 | 3.702.000 | 119,25 | 115,50 | 118,00 | 00:00:00 | | 2003-04-15 | 124,00 | 5.096.100 | 124,75 | 119,00 | 121,00 | 00:00:00 | | 2003-04-16 | 122,25 | 13.197.300 | 130,00 | 121,00 | 124,75 | 00:00:00 | | 2003-04-17 | 120,25 | 4.744.700 | 121,50 | 118,75 | 121,50 | 00:00:00 | | 2003-04-18 | 120,25 | 0 | 120,25 | 120,25 | 120,25 | 00:00:00 | | 2003-04-21 | 120,25 | 0 | 120,25 | 120,25 | 120,25 | 00:00:00 | | 2003-04-22 | 120,00 | 5.699.000 | 120,25 | 117,00 | 117,00 | 00:00:00 | | 2003-04-23 | 125,25 | 8.177.300 | 127,00 | 120,50 | 120,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
