Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-0514,5847.925.90014,7514,5714,6800:00:00
2005-10-0614,4785.530.70014,4714,3414,4500:00:00
2005-10-0714,5135.928.80014,5214,3814,4500:00:00
2005-10-1014,4231.091.60014,5914,4214,4700:00:00
2005-10-1114,42107.218.30014,5514,4014,4100:00:00
2005-10-1214,3429.254.90014,4114,3014,3600:00:00
2005-10-1314,2155.242.10014,3814,1914,2900:00:00
2005-10-1414,3432.245.40014,3714,1114,3400:00:00
2005-10-1714,3867.587.90014,3914,2914,3300:00:00
2005-10-1814,2519.324.50014,4114,2314,3100:00:00
2005-10-1914,1224.747.70014,2314,0214,1300:00:00
2005-10-2014,1628.783.20014,3314,1014,2400:00:00
2005-10-2114,1221.744.20014,2114,0514,0800:00:00
2005-10-2414,3622.141.90014,3714,0614,0900:00:00
2005-10-2514,4831.743.10014,5814,3714,4200:00:00
2005-10-2614,5626.076.60014,5914,4614,5200:00:00
2005-10-2714,3531.323.90014,5014,2714,4200:00:00
2005-10-2814,3419.922.20014,4114,2714,3300:00:00
2005-10-3114,7123.532.30014,7414,4414,4700:00:00
2005-11-0114,7118.453.90014,8714,6014,6000:00:00
2005-11-0214,7519.813.10014,8414,5814,6900:00:00
2005-11-0314,9340.733.60014,9814,7014,7300:00:00
2005-11-0414,7319.190.10014,9114,7014,8700:00:00
2005-11-0714,7423.907.80014,7814,6414,6800:00:00
2005-11-0814,7894.611.20014,9214,7314,7800:00:00
2005-11-0914,7014.371.60014,8314,7014,7800:00:00
2005-11-1014,8520.638.70014,8614,6814,7600:00:00
2005-11-1114,9819.504.70014,9914,9414,9700:00:00
2005-11-1414,8228.213.70015,0214,8214,9500:00:00
2005-11-1514,8816.930.90014,9214,7714,8200:00:00
2005-11-1614,8414.001.90014,9314,7914,9200:00:00
2005-11-1714,9014.447.70014,9914,8414,9100:00:00
2005-11-1814,9516.987.10015,0614,8714,9600:00:00
2005-11-2114,998.907.20015,0714,9514,9500:00:00
2005-11-2214,9213.853.90015,0614,8815,0600:00:00
2005-11-2315,1013.874.90015,1114,9414,9600:00:00
2005-11-2415,1112.362.60015,2114,9915,1400:00:00
2005-11-2515,1111.813.70015,1515,0415,1100:00:00
2005-11-2815,0921.097.60015,2215,0715,1900:00:00
2005-11-2915,0512.713.60015,0814,9915,0500:00:00
2005-11-3015,0214.491.90015,0514,9115,0500:00:00
2005-12-0115,1715.086.50015,2015,0015,0300:00:00
2005-12-0215,0518.353.60015,1914,9815,1700:00:00
2005-12-0514,7719.885.20015,0414,7515,0400:00:00
2005-12-0614,6918.079.60014,7714,6214,7700:00:00
2005-12-0714,6322.643.30014,7214,5614,7200:00:00
2005-12-0814,6513.778.10014,6514,4614,5000:00:00
2005-12-0914,7014.000.40014,7314,5214,6800:00:00
2005-12-1214,7818.483.00014,8814,7214,7700:00:00
2005-12-1314,7320.220.60014,8214,6714,7200:00:00
2005-12-1414,7717.119.60014,8514,6514,7800:00:00
2005-12-1514,7616.516.30014,8114,6714,8000:00:00
2005-12-1614,9062.449.50014,9914,6914,7100:00:00
2005-12-1914,8937.334.30014,9914,8514,9300:00:00
2005-12-2014,8715.652.10014,8814,7514,8500:00:00
2005-12-2115,0320.618.90015,0814,8714,8700:00:00
2005-12-2215,0114.644.40015,1414,9914,9900:00:00
2005-12-2315,0613.045.60015,1215,0215,0900:00:00
2005-12-2615,06015,0615,0615,0600:00:00
2005-12-2715,1410.124.60015,1915,0315,0300:00:00
2005-12-2815,1048.611.20015,1515,0615,0900:00:00
2005-12-2915,119.425.20015,1715,0715,1200:00:00
2005-12-3015,0813.310.50015,1515,0015,0900:00:00
2006-01-0215,1660.250.20015,2215,0315,1000:00:00
2006-01-0315,22109.919.50015,2915,1115,1800:00:00
2006-01-0415,41148.113.50015,4315,2415,3000:00:00
2006-01-0515,48119.383.40015,4915,3415,3800:00:00
2006-01-0615,48015,4815,4815,4800:00:00
2006-01-0915,4755.150.40015,5515,4515,4900:00:00
2006-01-1015,2042.379.50015,3815,2015,3600:00:00
2006-01-1115,2970.297.80015,3315,2315,2800:00:00
2006-01-1215,44107.752.30015,4815,2515,2900:00:00
2006-01-1315,3043.259.70015,4515,2315,4400:00:00
2006-01-1615,3725.007.10015,4015,2615,2600:00:00
2006-01-1715,2133.645.20015,3115,1815,2600:00:00
2006-01-1815,0294.726.50015,0714,9715,0300:00:00
2006-01-1915,2719.379.90015,2715,0715,0900:00:00
2006-01-2015,2237.811.20015,4515,1515,2600:00:00
2006-01-2315,1221.682.00015,1515,0215,0700:00:00
2006-01-2415,0721.487.80015,2115,0515,1100:00:00
2006-01-2515,5532.488.90015,5515,1215,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters