Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1716,4029.591.70016,9316,4016,8800:00:00
2006-05-1816,2536.758.50016,5616,1616,3300:00:00
2006-05-1916,4020.392.60016,4416,2216,3300:00:00
2006-05-2216,0240.255.00016,2815,9716,2500:00:00
2006-05-2316,0940.066.70016,1615,8016,0200:00:00
2006-05-2415,8430.848.10016,0015,7316,0000:00:00
2006-05-2516,0317.578.20016,0315,7315,9700:00:00
2006-05-2616,2730.026.30016,2716,0616,1600:00:00
2006-05-2916,166.625.40016,2516,1216,2200:00:00
2006-05-3015,8616.917.60016,2015,8116,1200:00:00
2006-05-3116,1737.237.40016,2015,6315,7000:00:00
2006-06-0116,2426.774.40016,2416,0516,1700:00:00
2006-06-0216,2020.671.70016,4516,1416,4200:00:00
2006-06-0516,0021.182.40016,2615,9416,2600:00:00
2006-06-0615,6123.696.30015,8215,5315,7400:00:00
2006-06-0715,6519.322.80015,7515,5315,6900:00:00
2006-06-0815,2537.990.00015,4115,1915,3300:00:00
2006-06-0915,3423.608.60015,5015,2715,4700:00:00
2006-06-1215,1618.800.10015,3515,0915,2700:00:00
2006-06-1314,9149.164.80015,0314,7814,8700:00:00
2006-06-1415,0020.879.90015,0714,7814,9000:00:00
2006-06-1515,00015,0015,0015,0000:00:00
2006-06-1615,00015,0015,0015,0000:00:00
2006-06-1915,1547.813.10015,3215,0915,3100:00:00
2006-06-2015,1329.063.80015,1414,9115,0000:00:00
2006-06-2115,3935.748.50015,4015,1415,2000:00:00
2006-06-2215,5828.411.50015,6315,5215,6200:00:00
2006-06-2315,5314.053.90015,6415,4515,6300:00:00
2006-06-2615,4915.199.90015,5815,4715,5700:00:00
2006-06-2715,3843.057.00015,5515,3215,5400:00:00
2006-06-2815,4426.578.60015,5815,2615,3000:00:00
2006-06-2915,7483.070.80015,8115,5515,6200:00:00
2006-06-3016,0834.412.30016,1715,9016,0000:00:00
2006-07-0316,25229.744.00016,3016,0716,1000:00:00
2006-07-0416,5596.648.50016,6516,4116,4600:00:00
2006-07-0516,4369.151.20016,5316,2716,4400:00:00
2006-07-0616,6843.090.10016,7616,2716,2900:00:00
2006-07-0716,8538.941.30016,8716,5716,6700:00:00
2006-07-1016,7522.545.30016,8116,5116,5100:00:00
2006-07-1116,6521.350.30016,8216,5916,6200:00:00
2006-07-1216,5242.094.50016,7516,5116,7200:00:00
2006-07-1316,2536.989.10016,4116,2016,3700:00:00
2006-07-1415,9557.418.20016,0815,9115,9800:00:00
2006-07-1715,8085.663.70016,0115,7015,9400:00:00
2006-07-1815,7626.999.80015,8815,6715,8100:00:00
2006-07-1916,1423.274.40016,1415,7915,8200:00:00
2006-07-2016,2123.309.10016,4216,1616,2100:00:00
2006-07-2116,1639.786.10016,2716,1016,1400:00:00
2006-07-2416,5714.293.10016,5816,1416,2200:00:00
2006-07-2516,5619.031.20016,6416,4416,5700:00:00
2006-07-2616,5617.250.90016,5716,3616,5700:00:00
2006-07-2716,6019.503.30016,7516,5516,6800:00:00
2006-07-2816,7719.726.90016,8516,4716,5800:00:00
2006-07-3116,6416.958.80016,8816,6016,8200:00:00
2006-08-0116,4714.259.70016,7116,4416,6900:00:00
2006-08-0216,7313.598.10016,7816,5216,5900:00:00
2006-08-0316,7371.335.10016,8716,6816,7900:00:00
2006-08-0416,9618.708.80017,0016,7916,8300:00:00
2006-08-0716,66126.209.40016,8516,6016,7500:00:00
2006-08-0816,7234.727.20016,7816,6716,7800:00:00
2006-08-0916,9119.695.60016,9516,6316,7700:00:00
2006-08-1016,8413.056.90016,9216,6516,7400:00:00
2006-08-1116,8611.222.00016,9916,7316,8300:00:00
2006-08-1417,0014.320.90017,0216,9216,9800:00:00
2006-08-1517,169.069.20017,2316,9116,9100:00:00
2006-08-1617,2813.979.10017,3417,1317,2500:00:00
2006-08-1717,6532.615.30017,7517,2917,3200:00:00
2006-08-1817,7533.038.40017,7617,6117,6500:00:00
2006-08-2117,5719.141.80017,6917,5117,6100:00:00
2006-08-2217,5619.278.40017,7417,4617,6000:00:00
2006-08-2317,3711.898.40017,5617,3217,5600:00:00
2006-08-2417,4912.559.30017,5817,3317,3700:00:00
2006-08-2517,539.544.60017,6617,4817,5400:00:00
2006-08-2817,7110.187.70017,7217,4517,4900:00:00
2006-08-2917,8021.450.50017,8617,6417,6600:00:00
2006-08-3017,8314.808.00017,9517,8317,8700:00:00
2006-08-3117,8419.080.90017,8917,6717,8600:00:00
2006-09-0118,0423.264.10018,1417,8117,8100:00:00
2006-09-0418,3017.533.10018,3718,0118,0100:00:00
2006-09-0518,2216.096.40018,3218,1418,2400:00:00
2006-09-0617,8814.566.90018,2517,8518,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters