Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-1818,3340.497.60018,4218,2218,3500:00:00
2007-04-1918,1934.620.80018,1917,9718,1600:00:00
2007-04-2018,70132.135.00018,8818,2718,3200:00:00
2007-04-2318,63102.760.60018,8118,5618,7400:00:00
2007-04-2418,1066.676.40018,7018,0318,6000:00:00
2007-04-2518,0848.232.10018,1917,8518,1700:00:00
2007-04-2618,0138.295.10018,3318,0018,2900:00:00
2007-04-2717,7135.853.90018,0017,6217,9400:00:00
2007-04-3017,6553.784.10017,9417,6017,6000:00:00
2007-05-0117,65017,6517,6517,6500:00:00
2007-05-0217,7358.395.80017,8317,5717,8200:00:00
2007-05-0317,7238.806.70017,8517,4717,7800:00:00
2007-05-0418,1043.326.40018,1517,7817,8600:00:00
2007-05-0718,0520.384.10018,1617,9818,1100:00:00
2007-05-0818,0334.414.50018,0917,9118,0200:00:00
2007-05-0918,2027.820.10018,2618,0418,1800:00:00
2007-05-1018,1032.649.90018,3018,0318,2400:00:00
2007-05-1118,3058.012.10018,3817,8917,9800:00:00
2007-05-1418,2419.019.00018,3618,1818,3500:00:00
2007-05-1518,6149.458.20018,6318,1118,1700:00:00
2007-05-1618,6338.855.60018,7418,5218,5200:00:00
2007-05-1718,6641.109.90018,7218,6118,7200:00:00
2007-05-1818,8076.910.10018,8318,5918,6600:00:00
2007-05-2118,7047.788.70018,9218,7018,8500:00:00
2007-05-2218,6933.163.90018,7418,5818,7000:00:00
2007-05-2318,8734.970.40018,8718,6318,7600:00:00
2007-05-2418,7034.539.90018,8618,6418,7000:00:00
2007-05-2518,6143.021.00018,7018,5218,6500:00:00
2007-05-2818,676.405.70018,6918,6018,6800:00:00
2007-05-2918,7730.460.60018,7718,6318,7100:00:00
2007-05-3018,6423.086.30018,7518,4818,6000:00:00
2007-05-3118,7835.758.70018,8118,6718,7400:00:00
2007-06-0118,78018,7818,7818,7800:00:00
2007-06-0418,7532.254.20018,8418,6618,8300:00:00
2007-06-0518,7436.301.40018,8518,7118,7900:00:00
2007-06-0618,3442.140.60018,8018,3318,8000:00:00
2007-06-0718,0153.677.30018,4317,9418,3700:00:00
2007-06-0817,9851.897.90018,0817,7617,8300:00:00
2007-06-1118,0331.531.00018,1417,8818,0900:00:00
2007-06-1217,7933.633.40018,0317,6817,9800:00:00
2007-06-1317,7364.497.70017,8217,5817,8000:00:00
2007-06-1418,3275.690.00018,4817,8617,8700:00:00
2007-06-1518,59105.334.00018,6918,4118,4400:00:00
2007-06-1818,4368.057.30018,6618,3618,6200:00:00
2007-06-1918,31122.209.20018,6418,1418,5500:00:00
2007-06-2018,4361.909.20018,5118,3318,4400:00:00
2007-06-2118,1748.914.00018,3418,1018,3000:00:00
2007-06-2218,0621.313.10018,2918,0418,2400:00:00
2007-06-2518,1935.786.00018,2517,9018,0100:00:00
2007-06-2618,1133.199.90018,2217,9818,0100:00:00
2007-06-2717,9684.560.20018,0617,8618,0100:00:00
2007-06-2818,1534.107.20018,1718,0418,1600:00:00
2007-06-2918,2064.955.70018,2517,9918,1800:00:00
2007-07-0218,13126.831.00018,1818,0518,1100:00:00
2007-07-0318,2049.269.10018,3118,1518,1800:00:00
2007-07-0418,4166.790.60018,4618,2118,2300:00:00
2007-07-0518,3227.911.30018,4818,2518,4800:00:00
2007-07-0618,3764.447.50018,4218,2118,3200:00:00
2007-07-0918,3074.386.20018,4718,2218,3800:00:00
2007-07-1017,9265.482.50018,2417,8018,1800:00:00
2007-07-1117,9346.140.80017,9717,6117,6500:00:00
2007-07-1218,0043.030.40018,0317,7317,9800:00:00
2007-07-1318,1737.073.70018,2618,1018,1800:00:00
2007-07-1618,4384.656.80018,4418,1618,1800:00:00
2007-07-1718,3934.847.50018,4718,3318,4000:00:00
2007-07-1818,2245.697.40018,4318,1218,2400:00:00
2007-07-1918,41117.219.80018,5318,2218,3400:00:00
2007-07-2018,02102.690.10018,4518,0018,3400:00:00
2007-07-2318,1020.045.10018,1017,8618,0200:00:00
2007-07-2418,3079.109.70018,6617,9117,9700:00:00
2007-07-2518,3270.820.50018,4718,0218,2000:00:00
2007-07-2617,7760.511.10018,4917,7518,4000:00:00
2007-07-2717,89171.305.60017,9817,5917,7100:00:00
2007-07-3017,7142.428.60017,8817,6617,8300:00:00
2007-07-3118,1347.419.30018,1317,8217,8300:00:00
2007-08-0117,8150.822.90017,9517,5517,7100:00:00
2007-08-0217,9123.961.50017,9817,7917,9200:00:00
2007-08-0317,6930.146.60017,9517,5817,9500:00:00
2007-08-0617,5036.926.60017,6517,3917,5100:00:00
2007-08-0717,8627.173.80017,9017,6717,7300:00:00
2007-08-0818,2061.796.20018,2717,9117,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters