Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-10-318,9936.191.3009,098,508,6800:00:00
2008-11-039,1629.528.4009,238,959,1900:00:00
2008-11-049,9549.317.00010,029,219,2500:00:00
2008-11-0510,1335.643.50010,269,479,8900:00:00
2008-11-069,4942.684.1009,889,329,6200:00:00
2008-11-079,5824.644.7009,679,249,4800:00:00
2008-11-109,3931.083.1009,749,279,6800:00:00
2008-11-118,5546.918.1009,158,559,1100:00:00
2008-11-128,2540.527.6008,788,148,6900:00:00
2008-11-138,3126.018.3008,408,038,2000:00:00
2008-11-148,3829.039.4008,728,338,7200:00:00
2008-11-177,9536.939.9008,377,888,2700:00:00
2008-11-187,8932.976.7007,967,627,9500:00:00
2008-11-197,4636.545.1007,947,467,9300:00:00
2008-11-207,2043.727.8007,367,047,2200:00:00
2008-11-217,1638.694.9007,527,107,3000:00:00
2008-11-247,8638.162.0007,867,257,3700:00:00
2008-11-258,0829.712.6008,167,607,7100:00:00
2008-11-267,8531.982.7008,007,607,9500:00:00
2008-11-278,0825.874.6008,087,827,9100:00:00
2008-11-288,1418.868.3008,167,838,1000:00:00
2008-12-017,6226.445.0008,157,558,1500:00:00
2008-12-028,1040.594.7008,107,317,4100:00:00
2008-12-038,1126.377.5008,217,898,0100:00:00
2008-12-047,9937.283.0008,327,858,0200:00:00
2008-12-057,7230.226.7007,987,527,8400:00:00
2008-12-088,2534.438.2008,487,958,1000:00:00
2008-12-098,4129.751.8008,548,108,2400:00:00
2008-12-108,5626.612.1008,638,288,4300:00:00
2008-12-118,6222.604.8008,718,478,5100:00:00
2008-12-128,3230.126.8008,378,018,2100:00:00
2008-12-158,4222.260.5008,498,198,3000:00:00
2008-12-168,6024.222.3008,608,338,3800:00:00
2008-12-178,6129.627.5008,848,468,8400:00:00
2008-12-188,7232.828.1008,738,588,6500:00:00
2008-12-198,6635.837.9008,868,558,6400:00:00
2008-12-228,5422.691.7008,848,508,8400:00:00
2008-12-238,5512.118.8008,668,448,4600:00:00
2008-12-298,4215.327.9008,598,378,5200:00:00
2008-12-308,6617.231.5008,668,478,4900:00:00
2009-01-029,0316.765.6009,088,728,7900:00:00
2009-01-059,2025.157.9009,208,979,1100:00:00
2009-01-069,2823.023.1009,339,099,2200:00:00
2009-01-079,0253.720.3009,288,939,2600:00:00
2009-01-088,8455.998.7008,948,718,8500:00:00
2009-01-098,7442.523.5008,908,648,8800:00:00
2009-01-128,3626.043.1008,608,358,5700:00:00
2009-01-138,0348.848.8008,287,938,2600:00:00
2009-01-147,5440.994.5008,107,358,0700:00:00
2009-01-157,5236.671.3007,707,337,5700:00:00
2009-01-167,3246.923.4007,727,327,6600:00:00
2009-01-197,0639.041.8007,516,897,4300:00:00
2009-01-206,6548.708.6007,186,517,1000:00:00
2009-01-216,5252.790.1006,796,316,5400:00:00
2009-01-226,4639.268.9006,886,406,7500:00:00
2009-01-236,4533.613.4006,566,246,4900:00:00
2009-01-266,8036.594.6006,876,386,4000:00:00
2009-01-276,9947.794.2007,046,626,8500:00:00
2009-01-287,5475.952.1007,566,746,7600:00:00
2009-01-297,3238.393.4007,497,227,4000:00:00
2009-01-307,3340.770.6007,387,127,2500:00:00
2009-02-027,1736.772.8007,196,977,1000:00:00
2009-02-037,3231.281.8007,387,067,2700:00:00
2009-02-047,5023.306.4007,527,227,3400:00:00
2009-02-057,4128.429.5007,497,127,2300:00:00
2009-02-067,4626.404.9007,617,367,3900:00:00
2009-02-097,4622.359.3007,527,327,3200:00:00
2009-02-107,2525.250.9007,577,247,4000:00:00
2009-02-117,1628.567.5007,227,067,1100:00:00
2009-02-126,9832.074.2007,146,857,1100:00:00
2009-02-136,9026.393.4007,146,887,0800:00:00
2009-02-166,5129.732.0006,806,516,7900:00:00
2009-02-176,0558.419.8006,436,016,4300:00:00
2009-02-186,2538.737.1006,305,956,1200:00:00
2009-02-196,2228.101.1006,316,166,2900:00:00
2009-02-205,8245.967.6006,085,816,0100:00:00
2009-02-235,6436.881.3006,055,596,0000:00:00
2009-02-245,5741.105.1005,715,515,5300:00:00
2009-02-255,6932.799.6005,875,535,7500:00:00
2009-02-266,0650.127.6006,165,695,7000:00:00
2009-02-275,7936.585.7005,955,615,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters