Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-139,6740.261.6009,829,609,8100:00:00
2003-08-149,8823.563.5009,889,699,7600:00:00
2003-08-159,8809,889,889,8800:00:00
2003-08-1810,0021.289.00010,009,899,9000:00:00
2003-08-1910,0318.311.10010,119,9510,0000:00:00
2003-08-2010,0011.834.30010,079,9310,0100:00:00
2003-08-2110,1010.781.80010,1410,0110,0200:00:00
2003-08-2210,0210.327.10010,179,9910,0200:00:00
2003-08-259,909.019.7009,969,849,9500:00:00
2003-08-269,8513.039.10010,019,739,9100:00:00
2003-08-279,8211.607.6009,929,719,9100:00:00
2003-08-289,9114.508.1009,979,779,7900:00:00
2003-08-299,7530.702.1009,999,749,9600:00:00
2003-09-019,9234.311.7009,939,819,8400:00:00
2003-09-029,9112.857.3009,969,869,9100:00:00
2003-09-0310,0020.887.60010,069,979,9800:00:00
2003-09-049,9910.886.40010,049,939,9500:00:00
2003-09-059,919.176.70010,039,869,9900:00:00
2003-09-0810,0022.128.20010,019,909,9200:00:00
2003-09-099,9321.635.60010,059,8910,0400:00:00
2003-09-109,7023.610.1009,949,629,8900:00:00
2003-09-119,6415.334.9009,769,619,6600:00:00
2003-09-129,4522.951.8009,749,459,7400:00:00
2003-09-159,4838.384.6009,579,429,5000:00:00
2003-09-169,5919.887.7009,599,479,5200:00:00
2003-09-179,5721.913.6009,709,569,6600:00:00
2003-09-189,7223.916.9009,739,569,5900:00:00
2003-09-199,5935.764.1009,809,579,7500:00:00
2003-09-229,3831.946.6009,539,329,5100:00:00
2003-09-239,2363.064.8009,439,199,4100:00:00
2003-09-249,1967.105.9009,369,189,3300:00:00
2003-09-259,1421.723.5009,199,059,1000:00:00
2003-09-268,99102.123.5009,168,979,1100:00:00
2003-09-298,9125.525.8009,088,889,0200:00:00
2003-09-308,86105.169.0009,028,799,0100:00:00
2003-10-018,9121.321.8008,978,868,9200:00:00
2003-10-029,0094.896.9009,158,959,1100:00:00
2003-10-039,2875.539.2009,288,968,9600:00:00
2003-10-069,2151.933.0009,279,179,2100:00:00
2003-10-079,1656.631.7009,269,119,2500:00:00
2003-10-089,2425.443.2009,369,109,1200:00:00
2003-10-099,4332.727.9009,439,189,2800:00:00
2003-10-109,2940.910.7009,399,219,3700:00:00
2003-10-139,4377.302.9009,459,299,3300:00:00
2003-10-149,3920.556.9009,479,349,4600:00:00
2003-10-159,3832.258.0009,499,359,4200:00:00
2003-10-169,3818.624.1009,489,329,3400:00:00
2003-10-179,3133.822.5009,459,289,3800:00:00
2003-10-209,2730.327.2009,359,239,2900:00:00
2003-10-219,3322.322.3009,389,289,3400:00:00
2003-10-229,2018.578.7009,359,179,3400:00:00
2003-10-239,1520.676.4009,179,019,1000:00:00
2003-10-249,1915.100.5009,199,069,1300:00:00
2003-10-279,4231.032.3009,429,259,2500:00:00
2003-10-289,6045.521.0009,609,439,4300:00:00
2003-10-299,6359.003.6009,699,569,6600:00:00
2003-10-309,8532.043.7009,899,579,5700:00:00
2003-10-319,8742.692.2009,889,749,7700:00:00
2003-11-0310,0425.486.50010,059,899,9000:00:00
2003-11-0410,0041.266.10010,079,9710,0100:00:00
2003-11-059,9037.101.6009,989,869,9600:00:00
2003-11-069,9931.668.20010,049,839,9000:00:00
2003-11-0710,0942.228.80010,1410,0310,0300:00:00
2003-11-1010,0017.958.90010,099,9510,0000:00:00
2003-11-119,9412.855.0009,949,869,9300:00:00
2003-11-1210,09177.693.90010,109,879,9000:00:00
2003-11-1310,0919.069.80010,2010,0010,1700:00:00
2003-11-1410,1416.811.50010,2010,0410,0500:00:00
2003-11-179,8025.531.50010,029,7710,0000:00:00
2003-11-189,8019.837.5009,909,719,8900:00:00
2003-11-199,7722.156.3009,789,619,6800:00:00
2003-11-209,7224.055.5009,829,579,8000:00:00
2003-11-219,8418.306.0009,849,689,7000:00:00
2003-11-2410,0316.907.80010,059,839,8800:00:00
2003-11-259,9918.717.30010,089,9510,0600:00:00
2003-11-269,8920.435.70010,099,899,9500:00:00
2003-11-279,976.440.1009,989,929,9500:00:00
2003-11-2810,0018.775.80010,039,889,9500:00:00
2003-12-0110,3024.788.20010,3010,0410,0400:00:00
2003-12-0210,2621.428.00010,3110,1710,2600:00:00
2003-12-0310,3313.460.60010,3410,1810,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters