Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-2312,9423.240.50012,9712,8012,9500:00:00
2005-02-2412,9621.667.70013,0212,8713,0000:00:00
2005-02-2513,1016.626.30013,1012,9913,0300:00:00
2005-02-2813,0713.972.40013,1813,0413,1700:00:00
2005-03-0113,1826.339.70013,2213,0313,0500:00:00
2005-03-0213,1420.989.00013,1713,0213,1500:00:00
2005-03-0313,0617.535.10013,1213,0113,1200:00:00
2005-03-0413,1418.018.00013,1412,9913,0600:00:00
2005-03-0713,1517.738.10013,2013,1213,1600:00:00
2005-03-0813,1021.226.30013,1913,1013,1400:00:00
2005-03-0913,0121.580.20013,1813,0013,1200:00:00
2005-03-1012,9617.599.40013,0012,9112,9800:00:00
2005-03-1112,9122.821.50013,0512,9013,0200:00:00
2005-03-1412,8332.817.60012,9712,8112,9100:00:00
2005-03-1512,8434.097.80012,8512,7612,8300:00:00
2005-03-1612,5922.823.00012,8212,5812,7900:00:00
2005-03-1712,5723.854.40012,6512,4812,6100:00:00
2005-03-1812,6037.335.80012,7412,4812,6000:00:00
2005-03-2112,3042.715.80012,4712,2312,3900:00:00
2005-03-2212,4739.870.30012,5612,3012,3400:00:00
2005-03-2312,4520.974.50012,5212,3512,3700:00:00
2005-03-2412,5315.380.30012,5712,4012,4500:00:00
2005-03-2512,53012,5312,5312,5300:00:00
2005-03-2812,53012,5312,5312,5300:00:00
2005-03-2912,5645.806.30012,6112,3812,5400:00:00
2005-03-3012,5017.538.40012,5712,4712,5700:00:00
2005-03-3112,5636.846.10012,6712,5412,6400:00:00
2005-04-0112,6830.713.20012,8912,5412,5400:00:00
2005-04-0412,5749.277.60012,6512,4812,6000:00:00
2005-04-0512,69140.781.50012,7612,6212,6500:00:00
2005-04-0612,8485.327.00012,8912,7612,7800:00:00
2005-04-0712,8221.191.50012,9212,7512,7500:00:00
2005-04-0812,84112.593.70012,9112,7912,8900:00:00
2005-04-1112,6616.512.00012,7512,6112,7000:00:00
2005-04-1212,62112.765.40012,7012,5512,7000:00:00
2005-04-1312,6832.211.40012,7612,6612,7400:00:00
2005-04-1412,6415.171.60012,6912,6012,6100:00:00
2005-04-1512,36126.541.80012,5512,3612,5400:00:00
2005-04-1812,1637.001.40012,2312,0612,2300:00:00
2005-04-1912,1840.866.00012,2212,1312,2100:00:00
2005-04-2012,0816.105.10012,2312,0712,2000:00:00
2005-04-2112,0428.947.00012,1911,9912,0300:00:00
2005-04-2212,1513.480.30012,1812,0712,1500:00:00
2005-04-2512,1221.276.70012,1912,0712,0700:00:00
2005-04-2612,0718.020.30012,1512,0212,1300:00:00
2005-04-2711,9520.787.60012,0611,8812,0200:00:00
2005-04-2812,0039.123.60012,0811,9112,0400:00:00
2005-04-2911,9519.037.40012,0211,8711,9000:00:00
2005-05-0212,1712.401.60012,2212,0112,0600:00:00
2005-05-0312,2513.246.60012,2712,1212,1200:00:00
2005-05-0412,2623.106.60012,3212,1812,2400:00:00
2005-05-0512,3028.972.70012,3412,2712,3000:00:00
2005-05-0612,4120.473.20012,4112,2012,2600:00:00
2005-05-0912,3040.531.50012,3812,2012,3600:00:00
2005-05-1012,1523.861.80012,3612,1312,3600:00:00
2005-05-1112,2731.528.40012,3912,0912,1200:00:00
2005-05-1212,4023.058.10012,4712,3212,3800:00:00
2005-05-1312,5050.232.50012,5012,3112,3300:00:00
2005-05-1612,5114.860.60012,5512,3812,4500:00:00
2005-05-1712,4016.616.50012,5612,3912,5400:00:00
2005-05-1812,6023.944.70012,6412,4012,4700:00:00
2005-05-1912,7018.631.70012,7212,5812,6400:00:00
2005-05-2012,6116.073.70012,7112,5612,6700:00:00
2005-05-2312,7215.956.10012,7512,6112,6800:00:00
2005-05-2412,6612.438.40012,7312,5612,7200:00:00
2005-05-2512,5612.297.20012,6512,5312,6100:00:00
2005-05-2612,6812.250.50012,6912,5312,5800:00:00
2005-05-2712,5812.022.20012,7012,5312,6800:00:00
2005-05-3012,7016.308.50012,7212,5112,5500:00:00
2005-05-3112,7427.062.70012,7512,6512,6700:00:00
2005-06-0112,9019.347.10012,9212,7312,7600:00:00
2005-06-0212,8924.277.20012,9912,8612,8900:00:00
2005-06-0312,89012,8912,8912,8900:00:00
2005-06-0612,7213.069.40012,8012,6712,8000:00:00
2005-06-0712,7915.526.20012,8112,7112,7300:00:00
2005-06-0812,6619.066.60012,7712,6012,7100:00:00
2005-06-0912,7218.361.40012,7412,5812,6200:00:00
2005-06-1012,7814.513.10012,8012,7012,7200:00:00
2005-06-1312,8331.067.80012,8512,7412,7900:00:00
2005-06-1412,8713.028.30012,8912,7612,8000:00:00
2005-06-1512,7817.700.50012,9412,7712,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters