|
 BEA Systems - [Ticker: BEAS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BEAS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 19,21 | 6.891.700 | 19,22 | 19,18 | 19,20 | 00:00:00 | | 2008-04-15 | 19,20 | 6.824.300 | 19,22 | 19,19 | 19,21 | 00:00:00 | | 2008-04-16 | 19,22 | 6.558.200 | 19,25 | 19,19 | 19,21 | 00:00:00 | | 2008-04-17 | 19,24 | 2.999.200 | 19,24 | 19,21 | 19,21 | 00:00:00 | | 2008-04-18 | 19,19 | 12.929.500 | 19,26 | 19,18 | 19,26 | 00:00:00 | | 2008-04-21 | 19,20 | 6.790.600 | 19,23 | 19,18 | 19,19 | 00:00:00 | | 2008-04-22 | 19,20 | 5.867.900 | 19,22 | 19,19 | 19,20 | 00:00:00 | | 2008-04-23 | 19,20 | 8.066.800 | 19,21 | 19,18 | 19,20 | 00:00:00 | | 2008-04-24 | 19,04 | 41.126.100 | 19,15 | 18,81 | 19,00 | 00:00:00 | | 2008-04-25 | 19,00 | 9.703.500 | 19,09 | 18,98 | 19,05 | 00:00:00 | | 2008-04-28 | 19,01 | 17.821.100 | 19,11 | 19,00 | 19,01 | 00:00:00 | | 2008-04-29 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-04-30 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-01 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-02 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-05 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-06 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-07 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | 2008-05-08 | 19,01 | 0 | 19,01 | 19,01 | 19,01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
