|
 Biogen Idec Inc. - [Ticker: BIIB] |     | | Última Transacción | 315,510 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +3,850 (+1,240%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 319,950 | Mínimo | 311,570 | | Volumen | 1.047.609 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 315,470 x 300 - 315,590 x 200 | Yield | | | Cierre Anterior | 311,660 | PER | 0,00% | | Apertura | 312,750 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BIIB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-22 | 287,63 | 1.043.800 | 289,43 | 285,22 | 287,75 | 00:00:00 | | 2017-02-23 | 284,75 | 1.409.800 | 288,11 | 283,36 | 287,75 | 00:00:00 | | 2017-02-24 | 285,13 | 1.763.600 | 285,81 | 266,00 | 285,01 | 00:00:00 | | 2017-02-27 | 291,13 | 1.290.300 | 291,25 | 284,27 | 285,39 | 00:00:00 | | 2017-03-03 | 297,85 | 1.170.700 | 298,00 | 293,12 | 293,12 | 00:00:00 | | 2017-03-06 | 295,66 | 1.395.600 | 297,90 | 294,40 | 297,09 | 00:00:00 | | 2017-03-10 | 292,24 | 1.285.300 | 293,90 | 289,45 | 293,31 | 00:00:00 | | 2017-03-14 | 292,47 | 797.700 | 293,39 | 290,18 | 292,27 | 00:00:00 | | 2017-03-15 | 292,64 | 1.370.200 | 294,56 | 289,39 | 293,14 | 00:00:00 | | 2017-03-21 | 275,79 | 3.823.800 | 284,71 | 274,54 | 276,40 | 00:00:00 | | 2017-03-22 | 277,87 | 1.316.900 | 278,54 | 274,93 | 276,43 | 00:00:00 | | 2017-03-30 | 269,06 | 1.448.700 | 270,07 | 267,74 | 268,69 | 00:00:00 | | 2017-03-31 | 273,42 | 2.737.400 | 275,00 | 268,02 | 269,30 | 00:00:00 | | 2017-04-03 | 272,69 | 1.589.000 | 274,79 | 271,29 | 274,08 | 00:00:00 | | 2017-04-13 | 271,88 | 1.168.200 | 273,14 | 267,51 | 269,09 | 00:00:00 | | 2017-04-18 | 271,16 | 1.379.500 | 275,18 | 269,72 | 273,93 | 00:00:00 | | 2017-04-19 | 271,94 | 1.176.500 | 274,00 | 271,08 | 272,72 | 00:00:00 | | 2017-04-21 | 272,94 | 1.124.400 | 274,90 | 271,62 | 272,72 | 00:00:00 | | 2017-04-25 | 286,89 | 3.116.400 | 291,90 | 285,90 | 290,00 | 00:00:00 | | 2017-04-26 | 279,98 | 2.114.600 | 286,62 | 279,57 | 285,28 | 00:00:00 | | 2017-04-27 | 276,57 | 2.265.200 | 281,22 | 275,60 | 279,57 | 00:00:00 | | 2017-04-28 | 271,21 | 1.800.900 | 277,28 | 271,06 | 277,09 | 00:00:00 | | 2017-05-02 | 271,34 | 1.376.600 | 273,25 | 269,72 | 271,51 | 00:00:00 | | 2017-05-03 | 271,36 | 924.100 | 272,50 | 270,09 | 271,44 | 00:00:00 | | 2017-05-08 | 260,42 | 1.984.200 | 263,60 | 259,99 | 262,52 | 00:00:00 | | 2017-05-09 | 261,28 | 1.157.300 | 263,66 | 260,28 | 260,99 | 00:00:00 | | 2017-05-10 | 257,92 | 1.497.300 | 262,30 | 257,02 | 260,63 | 00:00:00 | | 2017-05-11 | 254,15 | 1.845.400 | 258,19 | 252,69 | 257,27 | 00:00:00 | | 2017-05-12 | 254,84 | 1.111.800 | 256,30 | 253,30 | 255,41 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
