|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-19 | 7,90 | 1.048.600 | 8,20 | 7,89 | 8,10 | 00:00:00 | | 2006-01-20 | 7,60 | 727.900 | 8,00 | 7,50 | 7,94 | 00:00:00 | | 2006-01-23 | 7,56 | 1.044.100 | 7,70 | 7,25 | 7,67 | 00:00:00 | | 2006-01-24 | 7,60 | 352.800 | 7,60 | 7,35 | 7,45 | 00:00:00 | | 2006-01-25 | 7,35 | 467.900 | 7,74 | 7,35 | 7,74 | 00:00:00 | | 2006-01-26 | 7,20 | 808.000 | 7,32 | 7,02 | 7,26 | 00:00:00 | | 2006-01-27 | 7,57 | 1.076.300 | 7,58 | 7,25 | 7,41 | 00:00:00 | | 2006-01-30 | 7,40 | 663.700 | 7,61 | 7,35 | 7,60 | 00:00:00 | | 2006-01-31 | 7,20 | 795.300 | 7,33 | 7,16 | 7,33 | 00:00:00 | | 2006-02-01 | 7,20 | 1.458.200 | 7,29 | 6,96 | 7,16 | 00:00:00 | | 2006-02-02 | 6,97 | 688.700 | 7,20 | 6,97 | 7,07 | 00:00:00 | | 2006-02-03 | 7,00 | 635.600 | 7,10 | 6,95 | 7,00 | 00:00:00 | | 2006-02-06 | 7,09 | 497.000 | 7,14 | 6,97 | 7,00 | 00:00:00 | | 2006-02-07 | 7,43 | 1.102.800 | 7,50 | 7,17 | 7,20 | 00:00:00 | | 2006-02-08 | 7,44 | 539.300 | 7,51 | 7,14 | 7,50 | 00:00:00 | | 2006-02-09 | 7,54 | 899.200 | 7,55 | 7,41 | 7,45 | 00:00:00 | | 2006-02-10 | 7,50 | 808.500 | 7,53 | 7,20 | 7,50 | 00:00:00 | | 2006-02-13 | 7,37 | 694.300 | 7,50 | 7,32 | 7,42 | 00:00:00 | | 2006-02-14 | 7,30 | 427.500 | 7,30 | 7,11 | 7,23 | 00:00:00 | | 2006-02-15 | 7,21 | 562.000 | 7,35 | 7,20 | 7,22 | 00:00:00 | | 2006-02-16 | 7,06 | 3.024.100 | 7,12 | 6,37 | 7,01 | 00:00:00 | | 2006-02-17 | 7,00 | 516.200 | 7,08 | 6,98 | 7,00 | 00:00:00 | | 2006-02-21 | 6,80 | 710.900 | 6,90 | 6,73 | 6,90 | 00:00:00 | | 2006-02-22 | 6,72 | 901.300 | 6,80 | 6,59 | 6,68 | 00:00:00 | | 2006-02-23 | 6,40 | 1.184.900 | 6,67 | 6,39 | 6,65 | 00:00:00 | | 2006-02-24 | 6,65 | 939.100 | 6,87 | 6,41 | 6,50 | 00:00:00 | | 2006-02-27 | 6,75 | 312.200 | 6,81 | 6,61 | 6,66 | 00:00:00 | | 2006-02-28 | 6,73 | 412.800 | 6,76 | 6,50 | 6,69 | 00:00:00 | | 2006-03-01 | 6,81 | 295.900 | 6,83 | 6,58 | 6,58 | 00:00:00 | | 2006-03-02 | 7,05 | 803.800 | 7,05 | 6,73 | 6,82 | 00:00:00 | | 2006-03-03 | 7,17 | 811.500 | 7,20 | 7,01 | 7,05 | 00:00:00 | | 2006-03-06 | 6,95 | 508.700 | 7,17 | 6,93 | 7,17 | 00:00:00 | | 2006-03-07 | 6,71 | 697.300 | 6,93 | 6,50 | 6,87 | 00:00:00 | | 2006-03-08 | 6,50 | 546.300 | 6,62 | 6,46 | 6,62 | 00:00:00 | | 2006-03-09 | 6,50 | 402.500 | 6,66 | 6,46 | 6,50 | 00:00:00 | | 2006-03-10 | 6,50 | 579.900 | 6,56 | 6,35 | 6,55 | 00:00:00 | | 2006-03-13 | 6,37 | 297.900 | 6,53 | 6,32 | 6,50 | 00:00:00 | | 2006-03-14 | 5,87 | 1.794.500 | 6,35 | 5,50 | 6,33 | 00:00:00 | | 2006-03-15 | 6,11 | 922.500 | 6,15 | 5,90 | 5,94 | 00:00:00 | | 2006-03-16 | 6,44 | 805.400 | 6,44 | 6,18 | 6,20 | 00:00:00 | | 2006-03-17 | 6,42 | 310.100 | 6,46 | 6,34 | 6,41 | 00:00:00 | | 2006-03-20 | 6,34 | 249.400 | 6,40 | 6,26 | 6,36 | 00:00:00 | | 2006-03-21 | 6,50 | 459.300 | 6,50 | 6,19 | 6,38 | 00:00:00 | | 2006-03-22 | 6,91 | 1.065.400 | 6,97 | 6,45 | 6,45 | 00:00:00 | | 2006-03-23 | 6,48 | 1.685.900 | 7,10 | 6,44 | 6,95 | 00:00:00 | | 2006-03-24 | 6,55 | 844.300 | 6,73 | 6,48 | 6,70 | 00:00:00 | | 2006-03-27 | 6,51 | 803.800 | 6,65 | 6,28 | 6,53 | 00:00:00 | | 2006-03-28 | 6,70 | 691.300 | 6,75 | 6,50 | 6,52 | 00:00:00 | | 2006-03-29 | 7,07 | 1.255.900 | 7,10 | 6,70 | 6,70 | 00:00:00 | | 2006-03-30 | 7,44 | 1.580.500 | 7,44 | 7,10 | 7,10 | 00:00:00 | | 2006-03-31 | 7,38 | 1.053.200 | 7,69 | 7,35 | 7,35 | 00:00:00 | | 2006-04-03 | 7,53 | 477.700 | 7,57 | 7,30 | 7,38 | 00:00:00 | | 2006-04-04 | 7,80 | 714.300 | 7,88 | 7,44 | 7,58 | 00:00:00 | | 2006-04-05 | 8,06 | 921.500 | 8,06 | 7,77 | 7,85 | 00:00:00 | | 2006-04-06 | 8,35 | 1.198.800 | 8,39 | 8,06 | 8,06 | 00:00:00 | | 2006-04-07 | 8,30 | 974.200 | 8,54 | 7,75 | 8,54 | 00:00:00 | | 2006-04-10 | 8,38 | 634.100 | 8,51 | 8,18 | 8,28 | 00:00:00 | | 2006-04-11 | 7,70 | 912.700 | 8,38 | 7,60 | 8,31 | 00:00:00 | | 2006-04-12 | 7,83 | 380.500 | 8,00 | 7,65 | 7,67 | 00:00:00 | | 2006-04-13 | 7,93 | 332.600 | 7,96 | 7,82 | 7,82 | 00:00:00 | | 2006-04-17 | 8,08 | 453.100 | 8,12 | 7,97 | 7,98 | 00:00:00 | | 2006-04-18 | 7,88 | 461.300 | 8,20 | 7,77 | 8,20 | 00:00:00 | | 2006-04-19 | 7,92 | 626.000 | 8,01 | 7,70 | 7,94 | 00:00:00 | | 2006-04-20 | 7,85 | 446.300 | 7,94 | 7,66 | 7,94 | 00:00:00 | | 2006-04-21 | 7,95 | 480.700 | 8,12 | 7,75 | 7,75 | 00:00:00 | | 2006-04-24 | 8,35 | 818.100 | 8,40 | 7,96 | 7,97 | 00:00:00 | | 2006-04-25 | 8,07 | 547.000 | 8,40 | 7,98 | 8,40 | 00:00:00 | | 2006-04-26 | 8,05 | 356.600 | 8,20 | 8,00 | 8,17 | 00:00:00 | | 2006-04-27 | 7,53 | 885.700 | 8,10 | 7,52 | 8,10 | 00:00:00 | | 2006-04-28 | 7,43 | 980.900 | 7,63 | 7,32 | 7,62 | 00:00:00 | | 2006-05-01 | 7,37 | 563.500 | 7,57 | 7,26 | 7,55 | 00:00:00 | | 2006-05-02 | 7,33 | 751.000 | 7,55 | 7,11 | 7,43 | 00:00:00 | | 2006-05-03 | 7,25 | 328.100 | 7,43 | 7,15 | 7,42 | 00:00:00 | | 2006-05-04 | 7,58 | 354.700 | 7,62 | 7,20 | 7,23 | 00:00:00 | | 2006-05-05 | 7,85 | 812.200 | 7,85 | 7,58 | 7,58 | 00:00:00 | | 2006-05-08 | 7,95 | 710.500 | 8,06 | 7,58 | 7,80 | 00:00:00 | | 2006-05-09 | 8,10 | 485.800 | 8,20 | 7,94 | 7,97 | 00:00:00 | | 2006-05-10 | 8,85 | 2.179.700 | 8,95 | 7,98 | 7,98 | 00:00:00 | | 2006-05-11 | 8,61 | 1.626.900 | 8,92 | 8,36 | 8,82 | 00:00:00 | | 2006-05-12 | 8,20 | 1.604.400 | 8,43 | 7,96 | 8,42 | 00:00:00 | | 2006-05-15 | 7,46 | 1.160.600 | 7,98 | 7,29 | 7,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
