|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-07 | 3,63 | 1.231.800 | 3,76 | 3,41 | 3,76 | 00:00:00 | | 2006-09-08 | 3,31 | 1.121.600 | 3,58 | 3,23 | 3,58 | 00:00:00 | | 2006-09-11 | 2,94 | 1.572.200 | 3,21 | 2,85 | 3,21 | 00:00:00 | | 2006-09-12 | 2,87 | 1.002.400 | 3,12 | 2,80 | 2,95 | 00:00:00 | | 2006-09-13 | 3,01 | 777.500 | 3,05 | 2,82 | 2,82 | 00:00:00 | | 2006-09-14 | 3,30 | 962.500 | 3,40 | 3,00 | 3,05 | 00:00:00 | | 2006-09-15 | 3,25 | 1.461.900 | 3,45 | 3,23 | 3,42 | 00:00:00 | | 2006-09-18 | 3,16 | 916.600 | 3,37 | 3,13 | 3,25 | 00:00:00 | | 2006-09-19 | 3,24 | 1.426.300 | 3,32 | 3,05 | 3,17 | 00:00:00 | | 2006-09-20 | 3,11 | 374.800 | 3,22 | 3,06 | 3,22 | 00:00:00 | | 2006-09-21 | 3,10 | 455.700 | 3,14 | 3,03 | 3,10 | 00:00:00 | | 2006-09-22 | 3,12 | 497.200 | 3,15 | 3,01 | 3,12 | 00:00:00 | | 2006-09-25 | 3,06 | 425.800 | 3,17 | 3,04 | 3,05 | 00:00:00 | | 2006-09-26 | 3,26 | 906.100 | 3,30 | 3,05 | 3,09 | 00:00:00 | | 2006-09-27 | 3,29 | 307.000 | 3,38 | 3,23 | 3,29 | 00:00:00 | | 2006-09-28 | 3,27 | 410.400 | 3,42 | 3,22 | 3,42 | 00:00:00 | | 2006-09-29 | 3,50 | 1.666.900 | 3,74 | 3,25 | 3,26 | 00:00:00 | | 2006-10-02 | 3,48 | 318.000 | 3,57 | 3,42 | 3,55 | 00:00:00 | | 2006-10-03 | 3,27 | 740.500 | 3,53 | 3,25 | 3,48 | 00:00:00 | | 2006-10-04 | 3,32 | 512.400 | 3,34 | 3,15 | 3,25 | 00:00:00 | | 2006-10-05 | 3,45 | 429.300 | 3,46 | 3,30 | 3,30 | 00:00:00 | | 2006-10-06 | 3,45 | 301.900 | 3,48 | 3,35 | 3,40 | 00:00:00 | | 2006-10-09 | 3,46 | 212.200 | 3,50 | 3,40 | 3,41 | 00:00:00 | | 2006-10-10 | 3,48 | 175.000 | 3,50 | 3,44 | 3,49 | 00:00:00 | | 2006-10-11 | 3,41 | 288.700 | 3,50 | 3,41 | 3,50 | 00:00:00 | | 2006-10-12 | 3,39 | 329.900 | 3,40 | 3,29 | 3,37 | 00:00:00 | | 2006-10-13 | 3,57 | 751.200 | 3,58 | 3,34 | 3,42 | 00:00:00 | | 2006-10-16 | 3,53 | 242.100 | 3,60 | 3,48 | 3,60 | 00:00:00 | | 2006-10-17 | 3,50 | 231.900 | 3,54 | 3,47 | 3,54 | 00:00:00 | | 2006-10-18 | 3,50 | 429.200 | 3,51 | 3,44 | 3,50 | 00:00:00 | | 2006-10-19 | 3,39 | 351.900 | 3,55 | 3,33 | 3,55 | 00:00:00 | | 2006-10-20 | 3,38 | 226.500 | 3,44 | 3,35 | 3,41 | 00:00:00 | | 2006-10-23 | 3,23 | 451.500 | 3,39 | 3,18 | 3,39 | 00:00:00 | | 2006-10-24 | 3,35 | 314.500 | 3,35 | 3,20 | 3,23 | 00:00:00 | | 2006-10-25 | 3,27 | 382.800 | 3,36 | 3,23 | 3,33 | 00:00:00 | | 2006-10-26 | 3,44 | 289.100 | 3,45 | 3,30 | 3,30 | 00:00:00 | | 2006-10-27 | 3,50 | 1.061.700 | 3,75 | 3,45 | 3,45 | 00:00:00 | | 2006-10-30 | 3,45 | 488.800 | 3,58 | 3,41 | 3,51 | 00:00:00 | | 2006-10-31 | 3,65 | 1.468.400 | 3,83 | 3,42 | 3,47 | 00:00:00 | | 2006-11-01 | 4,05 | 1.854.800 | 4,25 | 3,72 | 3,75 | 00:00:00 | | 2006-11-02 | 4,10 | 1.604.100 | 4,20 | 3,68 | 4,20 | 00:00:00 | | 2006-11-03 | 4,25 | 711.500 | 4,29 | 4,00 | 4,10 | 00:00:00 | | 2006-11-06 | 4,32 | 750.700 | 4,49 | 4,26 | 4,30 | 00:00:00 | | 2006-11-07 | 4,21 | 529.300 | 4,43 | 4,15 | 4,32 | 00:00:00 | | 2006-11-08 | 4,01 | 504.100 | 4,20 | 4,00 | 4,11 | 00:00:00 | | 2006-11-09 | 4,10 | 434.400 | 4,25 | 4,01 | 4,01 | 00:00:00 | | 2006-11-10 | 4,25 | 401.600 | 4,26 | 4,09 | 4,18 | 00:00:00 | | 2006-11-13 | 4,36 | 377.200 | 4,38 | 4,10 | 4,31 | 00:00:00 | | 2006-11-14 | 3,66 | 3.100.600 | 4,22 | 3,43 | 4,21 | 00:00:00 | | 2006-11-15 | 3,69 | 1.060.500 | 3,82 | 3,62 | 3,62 | 00:00:00 | | 2006-11-16 | 2,90 | 2.654.500 | 3,79 | 2,90 | 3,70 | 00:00:00 | | 2006-11-17 | 2,52 | 7.601.800 | 2,93 | 2,22 | 2,91 | 00:00:00 | | 2006-11-20 | 2,34 | 2.769.700 | 2,78 | 2,32 | 2,62 | 00:00:00 | | 2006-11-21 | 2,35 | 3.444.900 | 2,76 | 2,35 | 2,35 | 00:00:00 | | 2006-11-22 | 2,74 | 2.817.200 | 2,74 | 2,36 | 2,36 | 00:00:00 | | 2006-11-24 | 2,78 | 714.200 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2006-11-27 | 2,82 | 1.545.800 | 3,04 | 2,78 | 2,81 | 00:00:00 | | 2006-11-28 | 2,78 | 544.900 | 2,88 | 2,75 | 2,85 | 00:00:00 | | 2006-11-29 | 2,72 | 445.800 | 2,80 | 2,70 | 2,76 | 00:00:00 | | 2006-11-30 | 2,68 | 434.800 | 2,81 | 2,60 | 2,73 | 00:00:00 | | 2006-12-01 | 2,67 | 303.300 | 2,78 | 2,62 | 2,70 | 00:00:00 | | 2006-12-04 | 2,76 | 407.300 | 2,76 | 2,61 | 2,68 | 00:00:00 | | 2006-12-05 | 2,88 | 556.200 | 2,92 | 2,80 | 2,86 | 00:00:00 | | 2006-12-06 | 2,87 | 401.700 | 2,90 | 2,75 | 2,87 | 00:00:00 | | 2006-12-07 | 2,83 | 511.500 | 2,97 | 2,81 | 2,92 | 00:00:00 | | 2006-12-08 | 2,72 | 566.100 | 2,91 | 2,66 | 2,83 | 00:00:00 | | 2006-12-11 | 2,71 | 355.700 | 2,74 | 2,62 | 2,68 | 00:00:00 | | 2006-12-12 | 2,50 | 874.300 | 2,69 | 2,49 | 2,64 | 00:00:00 | | 2006-12-13 | 2,46 | 522.700 | 2,55 | 2,46 | 2,48 | 00:00:00 | | 2006-12-14 | 2,59 | 739.900 | 2,60 | 2,48 | 2,51 | 00:00:00 | | 2006-12-15 | 2,51 | 719.900 | 2,59 | 2,48 | 2,59 | 00:00:00 | | 2006-12-18 | 2,40 | 1.063.200 | 2,55 | 2,40 | 2,51 | 00:00:00 | | 2006-12-19 | 2,33 | 1.036.500 | 2,43 | 2,29 | 2,40 | 00:00:00 | | 2006-12-20 | 2,29 | 938.900 | 2,40 | 2,19 | 2,35 | 00:00:00 | | 2006-12-21 | 2,41 | 722.200 | 2,41 | 2,30 | 2,34 | 00:00:00 | | 2006-12-22 | 2,55 | 685.900 | 2,57 | 2,36 | 2,41 | 00:00:00 | | 2006-12-26 | 2,44 | 1.322.800 | 2,55 | 2,41 | 2,41 | 00:00:00 | | 2006-12-27 | 2,45 | 998.100 | 2,50 | 2,39 | 2,41 | 00:00:00 | | 2006-12-28 | 2,47 | 763.400 | 2,49 | 2,43 | 2,45 | 00:00:00 | | 2006-12-29 | 2,50 | 825.600 | 2,50 | 2,40 | 2,47 | 00:00:00 | | 2007-01-03 | 2,41 | 439.800 | 2,50 | 2,39 | 2,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
