|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-22 | 1,81 | 506.300 | 1,88 | 1,79 | 1,80 | 00:00:00 | | 2007-08-23 | 1,83 | 491.600 | 1,87 | 1,80 | 1,84 | 00:00:00 | | 2007-08-24 | 1,95 | 1.211.100 | 1,96 | 1,80 | 1,82 | 00:00:00 | | 2007-08-27 | 1,90 | 355.400 | 2,01 | 1,90 | 1,92 | 00:00:00 | | 2007-08-28 | 1,80 | 578.500 | 1,93 | 1,80 | 1,93 | 00:00:00 | | 2007-08-29 | 1,84 | 312.100 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2007-08-30 | 1,85 | 200.600 | 1,88 | 1,82 | 1,82 | 00:00:00 | | 2007-08-31 | 1,87 | 501.900 | 1,96 | 1,84 | 1,89 | 00:00:00 | | 2007-09-04 | 1,86 | 217.700 | 1,93 | 1,85 | 1,89 | 00:00:00 | | 2007-09-05 | 1,90 | 158.200 | 1,94 | 1,83 | 1,94 | 00:00:00 | | 2007-09-06 | 1,96 | 292.300 | 2,00 | 1,89 | 1,92 | 00:00:00 | | 2007-09-07 | 1,85 | 377.300 | 1,99 | 1,84 | 1,97 | 00:00:00 | | 2007-09-10 | 1,82 | 447.700 | 1,85 | 1,78 | 1,84 | 00:00:00 | | 2007-09-11 | 1,81 | 217.500 | 1,86 | 1,80 | 1,81 | 00:00:00 | | 2007-09-12 | 1,88 | 206.600 | 1,88 | 1,81 | 1,82 | 00:00:00 | | 2007-09-13 | 1,89 | 244.500 | 1,92 | 1,85 | 1,89 | 00:00:00 | | 2007-09-14 | 1,85 | 189.100 | 1,88 | 1,82 | 1,88 | 00:00:00 | | 2007-09-17 | 1,75 | 319.000 | 1,85 | 1,75 | 1,84 | 00:00:00 | | 2007-09-18 | 1,53 | 1.421.100 | 1,77 | 1,47 | 1,75 | 00:00:00 | | 2007-09-19 | 1,43 | 1.131.700 | 1,60 | 1,43 | 1,51 | 00:00:00 | | 2007-09-20 | 1,50 | 2.159.700 | 1,69 | 1,36 | 1,60 | 00:00:00 | | 2007-09-21 | 1,44 | 943.700 | 1,50 | 1,38 | 1,49 | 00:00:00 | | 2007-09-24 | 1,38 | 424.800 | 1,49 | 1,38 | 1,49 | 00:00:00 | | 2007-09-25 | 1,31 | 1.198.000 | 1,38 | 1,23 | 1,36 | 00:00:00 | | 2007-09-26 | 1,46 | 586.000 | 1,55 | 1,28 | 1,29 | 00:00:00 | | 2007-09-27 | 1,57 | 505.800 | 1,60 | 1,45 | 1,45 | 00:00:00 | | 2007-09-28 | 1,50 | 437.200 | 1,65 | 1,45 | 1,64 | 00:00:00 | | 2007-10-01 | 1,48 | 162.600 | 1,52 | 1,42 | 1,52 | 00:00:00 | | 2007-10-02 | 1,51 | 355.200 | 1,53 | 1,40 | 1,48 | 00:00:00 | | 2007-10-03 | 1,62 | 323.600 | 1,62 | 1,43 | 1,51 | 00:00:00 | | 2007-10-04 | 1,61 | 260.200 | 1,62 | 1,54 | 1,61 | 00:00:00 | | 2007-10-05 | 1,83 | 513.500 | 1,84 | 1,60 | 1,60 | 00:00:00 | | 2007-10-08 | 1,76 | 86.500 | 1,83 | 1,71 | 1,79 | 00:00:00 | | 2007-10-09 | 1,87 | 425.900 | 1,91 | 1,72 | 1,78 | 00:00:00 | | 2007-10-10 | 1,82 | 234.300 | 1,92 | 1,80 | 1,90 | 00:00:00 | | 2007-10-11 | 1,86 | 254.100 | 1,86 | 1,75 | 1,85 | 00:00:00 | | 2007-10-12 | 1,86 | 225.800 | 1,89 | 1,82 | 1,85 | 00:00:00 | | 2007-10-15 | 1,89 | 335.700 | 1,95 | 1,75 | 1,75 | 00:00:00 | | 2007-10-16 | 1,84 | 126.400 | 1,92 | 1,82 | 1,91 | 00:00:00 | | 2007-10-17 | 1,78 | 178.500 | 1,90 | 1,76 | 1,89 | 00:00:00 | | 2007-10-18 | 1,80 | 227.200 | 1,83 | 1,71 | 1,81 | 00:00:00 | | 2007-10-19 | 1,70 | 290.800 | 1,80 | 1,65 | 1,79 | 00:00:00 | | 2007-10-22 | 1,58 | 769.900 | 1,68 | 1,33 | 1,51 | 00:00:00 | | 2007-10-23 | 1,70 | 207.500 | 1,73 | 1,56 | 1,60 | 00:00:00 | | 2007-10-24 | 1,70 | 180.400 | 1,71 | 1,60 | 1,61 | 00:00:00 | | 2007-10-25 | 1,59 | 228.800 | 1,72 | 1,55 | 1,71 | 00:00:00 | | 2007-10-26 | 1,54 | 272.400 | 1,62 | 1,49 | 1,60 | 00:00:00 | | 2007-10-29 | 1,52 | 404.000 | 1,61 | 1,50 | 1,52 | 00:00:00 | | 2007-10-30 | 1,36 | 530.200 | 1,52 | 1,36 | 1,50 | 00:00:00 | | 2007-10-31 | 1,47 | 867.300 | 1,49 | 1,30 | 1,39 | 00:00:00 | | 2007-11-01 | 1,39 | 339.600 | 1,51 | 1,37 | 1,51 | 00:00:00 | | 2007-11-02 | 1,34 | 345.900 | 1,41 | 1,33 | 1,40 | 00:00:00 | | 2007-11-05 | 1,23 | 324.500 | 1,35 | 1,23 | 1,30 | 00:00:00 | | 2007-11-06 | 1,22 | 531.800 | 1,28 | 1,19 | 1,24 | 00:00:00 | | 2007-11-07 | 1,10 | 518.700 | 1,23 | 1,05 | 1,05 | 00:00:00 | | 2007-11-08 | 1,10 | 865.800 | 1,17 | 0,99 | 1,15 | 00:00:00 | | 2007-11-09 | 1,08 | 484.000 | 1,16 | 1,05 | 1,05 | 00:00:00 | | 2007-11-12 | 1,01 | 341.200 | 1,10 | 1,01 | 1,01 | 00:00:00 | | 2007-11-13 | 0,93 | 846.100 | 1,03 | 0,81 | 0,99 | 00:00:00 | | 2007-11-14 | 0,85 | 487.400 | 0,89 | 0,84 | 0,84 | 00:00:00 | | 2007-11-15 | 0,70 | 1.830.700 | 0,80 | 0,52 | 0,80 | 00:00:00 | | 2007-11-16 | 0,67 | 791.600 | 0,75 | 0,65 | 0,68 | 00:00:00 | | 2007-11-19 | 0,60 | 699.000 | 0,67 | 0,60 | 0,64 | 00:00:00 | | 2007-11-20 | 0,61 | 657.300 | 0,65 | 0,60 | 0,62 | 00:00:00 | | 2007-11-21 | 0,60 | 393.700 | 0,66 | 0,59 | 0,60 | 00:00:00 | | 2007-11-23 | 0,84 | 479.400 | 0,85 | 0,54 | 0,54 | 00:00:00 | | 2007-11-26 | 0,79 | 871.400 | 0,92 | 0,77 | 0,86 | 00:00:00 | | 2007-11-27 | 0,72 | 440.700 | 0,80 | 0,66 | 0,78 | 00:00:00 | | 2007-11-28 | 0,87 | 752.300 | 0,90 | 0,70 | 0,70 | 00:00:00 | | 2007-11-29 | 1,08 | 446.700 | 1,10 | 0,85 | 0,88 | 00:00:00 | | 2007-11-30 | 1,19 | 1.783.400 | 1,40 | 1,12 | 1,12 | 00:00:00 | | 2007-12-03 | 1,06 | 248.200 | 1,25 | 1,04 | 1,25 | 00:00:00 | | 2007-12-04 | 1,01 | 191.300 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2007-12-05 | 1,01 | 388.200 | 1,14 | 1,01 | 1,10 | 00:00:00 | | 2007-12-06 | 1,02 | 176.500 | 1,13 | 1,00 | 1,13 | 00:00:00 | | 2007-12-07 | 0,99 | 258.100 | 1,07 | 0,97 | 1,00 | 00:00:00 | | 2007-12-10 | 0,97 | 127.800 | 1,06 | 0,87 | 0,87 | 00:00:00 | | 2007-12-11 | 1,03 | 212.000 | 1,06 | 0,98 | 0,99 | 00:00:00 | | 2007-12-12 | 0,97 | 210.600 | 1,03 | 0,83 | 1,02 | 00:00:00 | | 2007-12-13 | 0,97 | 169.300 | 1,00 | 0,94 | 0,96 | 00:00:00 | | 2007-12-14 | 0,89 | 245.300 | 0,99 | 0,87 | 0,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
