|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-06 | 0,49 | 95 | 0,49 | 0,49 | 0,49 | 00:00:00 | | 2004-10-07 | 0,49 | 120 | 0,49 | 0,45 | 0,49 | 00:00:00 | | 2004-10-08 | 0,51 | 712 | 0,51 | 0,46 | 0,51 | 00:00:00 | | 2004-10-11 | 0,53 | 300 | 0,54 | 0,52 | 0,53 | 00:00:00 | | 2004-10-12 | 0,54 | 110 | 0,54 | 0,41 | 0,54 | 00:00:00 | | 2004-10-13 | 0,48 | 145 | 0,55 | 0,48 | 0,48 | 00:00:00 | | 2004-10-14 | 0,54 | 6 | 0,54 | 0,41 | 0,54 | 00:00:00 | | 2004-10-15 | 0,57 | 2.305 | 0,57 | 0,50 | 0,57 | 00:00:00 | | 2004-10-18 | 0,65 | 384 | 0,65 | 0,55 | 0,65 | 00:00:00 | | 2004-10-19 | 0,62 | 2.705 | 0,65 | 0,57 | 0,62 | 00:00:00 | | 2004-10-20 | 0,63 | 131 | 0,67 | 0,60 | 0,63 | 00:00:00 | | 2004-10-21 | 0,56 | 697 | 0,62 | 0,53 | 0,56 | 00:00:00 | | 2004-10-22 | 0,57 | 450 | 0,59 | 0,56 | 0,57 | 00:00:00 | | 2004-10-25 | 0,59 | 135 | 0,61 | 0,59 | 0,59 | 00:00:00 | | 2004-10-26 | 0,57 | 25 | 0,57 | 0,57 | 0,57 | 00:00:00 | | 2004-10-27 | 0,56 | 263 | 0,59 | 0,56 | 0,56 | 00:00:00 | | 2004-10-28 | 0,61 | 2 | 0,61 | 0,61 | 0,61 | 00:00:00 | | 2004-10-29 | 0,59 | 30 | 0,59 | 0,59 | 0,59 | 00:00:00 | | 2004-11-01 | 0,57 | 2 | 0,57 | 0,57 | 0,57 | 00:00:00 | | 2004-11-02 | 0,57 | 55 | 0,58 | 0,57 | 0,57 | 00:00:00 | | 2004-11-03 | 0,56 | 250 | 0,56 | 0,56 | 0,56 | 00:00:00 | | 2004-11-04 | 0,56 | 97 | 0,62 | 0,56 | 0,56 | 00:00:00 | | 2004-11-08 | 0,60 | 25 | 0,60 | 0,60 | 0,60 | 00:00:00 | | 2004-11-10 | 0,57 | 30 | 0,62 | 0,57 | 0,57 | 00:00:00 | | 2004-11-11 | 0,58 | 206 | 0,58 | 0,57 | 0,58 | 00:00:00 | | 2004-11-15 | 0,61 | 1.399 | 0,65 | 0,61 | 0,61 | 00:00:00 | | 2004-11-17 | 0,62 | 567 | 0,63 | 0,57 | 0,62 | 00:00:00 | | 2004-11-18 | 0,58 | 100 | 0,59 | 0,58 | 0,58 | 00:00:00 | | 2004-11-19 | 0,61 | 900 | 0,64 | 0,59 | 0,61 | 00:00:00 | | 2004-11-22 | 0,62 | 90 | 0,62 | 0,61 | 0,62 | 00:00:00 | | 2004-11-23 | 0,62 | 167 | 0,62 | 0,60 | 0,62 | 00:00:00 | | 2004-11-24 | 0,70 | 910 | 0,72 | 0,64 | 0,70 | 00:00:00 | | 2004-11-26 | 0,80 | 518 | 0,85 | 0,69 | 0,80 | 00:00:00 | | 2004-11-29 | 0,82 | 2.828 | 0,89 | 0,77 | 0,82 | 00:00:00 | | 2004-11-30 | 0,84 | 967 | 0,84 | 0,80 | 0,84 | 00:00:00 | | 2004-12-01 | 1,02 | 4.385 | 1,05 | 0,82 | 1,02 | 00:00:00 | | 2004-12-02 | 0,96 | 3.585 | 1,02 | 0,96 | 0,96 | 00:00:00 | | 2004-12-03 | 0,93 | 1.897 | 0,98 | 0,90 | 0,93 | 00:00:00 | | 2004-12-06 | 0,94 | 767 | 0,95 | 0,91 | 0,94 | 00:00:00 | | 2004-12-07 | 0,86 | 3.811 | 0,91 | 0,84 | 0,86 | 00:00:00 | | 2004-12-08 | 0,93 | 2.069 | 0,93 | 0,85 | 0,93 | 00:00:00 | | 2004-12-09 | 1,01 | 3.177 | 1,01 | 0,91 | 1,01 | 00:00:00 | | 2004-12-10 | 1,23 | 6.397 | 1,33 | 1,03 | 1,23 | 00:00:00 | | 2004-12-13 | 1,35 | 4.024 | 1,40 | 1,17 | 1,35 | 00:00:00 | | 2004-12-14 | 1,34 | 2.476 | 1,40 | 1,27 | 1,34 | 00:00:00 | | 2004-12-15 | 1,28 | 1.325 | 1,36 | 1,21 | 1,28 | 00:00:00 | | 2004-12-16 | 1,29 | 685 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2004-12-17 | 1,36 | 1.388 | 1,37 | 1,27 | 1,36 | 00:00:00 | | 2004-12-20 | 1,49 | 3.479 | 1,49 | 1,33 | 1,49 | 00:00:00 | | 2004-12-21 | 1,66 | 3.907 | 1,72 | 1,50 | 1,66 | 00:00:00 | | 2004-12-22 | 1,72 | 2.152 | 1,75 | 1,70 | 1,72 | 00:00:00 | | 2004-12-23 | 1,67 | 2.482 | 1,74 | 1,60 | 1,67 | 00:00:00 | | 2004-12-27 | 1,80 | 316 | 1,85 | 1,66 | 1,80 | 00:00:00 | | 2004-12-28 | 1,80 | 1.886 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2004-12-29 | 1,74 | 2.383 | 1,80 | 1,65 | 1,74 | 00:00:00 | | 2004-12-30 | 1,85 | 2.097 | 1,87 | 1,68 | 1,85 | 00:00:00 | | 2004-12-31 | 2,05 | 2.486 | 2,09 | 1,85 | 2,05 | 00:00:00 | | 2005-01-03 | 2,10 | 1.147 | 2,10 | 1,98 | 2,10 | 00:00:00 | | 2005-01-04 | 1,75 | 3.977 | 2,10 | 1,75 | 1,75 | 00:00:00 | | 2005-01-05 | 1,65 | 3.453 | 1,76 | 1,55 | 1,65 | 00:00:00 | | 2005-01-06 | 1,60 | 2.753 | 1,67 | 1,58 | 1,60 | 00:00:00 | | 2005-01-07 | 1,74 | 4.145 | 1,74 | 1,55 | 1,74 | 00:00:00 | | 2005-01-10 | 1,89 | 1.491 | 1,90 | 1,76 | 1,89 | 00:00:00 | | 2005-01-11 | 1,96 | 2.249 | 1,99 | 1,89 | 1,96 | 00:00:00 | | 2005-01-12 | 1,97 | 2.481 | 2,05 | 1,96 | 1,97 | 00:00:00 | | 2005-01-13 | 2,02 | 4.627 | 2,04 | 1,91 | 2,02 | 00:00:00 | | 2005-01-14 | 2,15 | 3.609 | 2,25 | 2,03 | 2,15 | 00:00:00 | | 2005-01-18 | 2,18 | 2.040 | 2,19 | 2,05 | 2,18 | 00:00:00 | | 2005-01-19 | 2,27 | 3.703 | 2,35 | 2,06 | 2,27 | 00:00:00 | | 2005-01-20 | 2,37 | 3.195 | 2,41 | 2,30 | 2,37 | 00:00:00 | | 2005-01-21 | 2,35 | 2.230 | 2,48 | 2,30 | 2,35 | 00:00:00 | | 2005-01-24 | 2,26 | 1.290 | 2,40 | 2,20 | 2,26 | 00:00:00 | | 2005-01-25 | 2,17 | 2.776 | 2,32 | 2,01 | 2,17 | 00:00:00 | | 2005-01-26 | 2,16 | 1.505 | 2,22 | 2,10 | 2,16 | 00:00:00 | | 2005-01-27 | 2,19 | 926 | 2,20 | 2,06 | 2,19 | 00:00:00 | | 2005-01-28 | 2,22 | 1.865 | 2,35 | 2,20 | 2,22 | 00:00:00 | | 2005-01-31 | 2,10 | 1.773 | 2,24 | 2,10 | 2,10 | 00:00:00 | | 2005-02-01 | 2,12 | 2.223 | 2,12 | 2,04 | 2,12 | 00:00:00 | | 2005-02-02 | 2,27 | 2.873 | 2,31 | 2,11 | 2,27 | 00:00:00 | | 2005-02-03 | 2,30 | 1.115 | 2,35 | 2,25 | 2,30 | 00:00:00 | | 2005-02-04 | 2,26 | 1.264 | 2,31 | 2,26 | 2,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
