|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-04 | 2,26 | 1.264 | 2,31 | 2,26 | 2,26 | 00:00:00 | | 2005-02-07 | 2,26 | 1.230 | 2,29 | 2,25 | 2,26 | 00:00:00 | | 2005-02-08 | 2,19 | 1.055 | 2,30 | 2,18 | 2,19 | 00:00:00 | | 2005-02-09 | 2,23 | 1.083 | 2,27 | 2,10 | 2,23 | 00:00:00 | | 2005-02-10 | 2,18 | 1.876 | 2,25 | 2,15 | 2,18 | 00:00:00 | | 2005-02-11 | 2,18 | 752 | 2,22 | 2,17 | 2,18 | 00:00:00 | | 2005-02-14 | 2,25 | 3.471 | 2,26 | 2,18 | 2,25 | 00:00:00 | | 2005-02-15 | 2,38 | 4.990 | 2,42 | 2,26 | 2,38 | 00:00:00 | | 2005-02-16 | 2,47 | 6.673 | 2,48 | 2,41 | 2,47 | 00:00:00 | | 2005-02-17 | 2,55 | 833.600 | 2,57 | 2,48 | 2,49 | 00:00:00 | | 2005-02-18 | 2,66 | 481.400 | 2,72 | 2,55 | 2,55 | 00:00:00 | | 2005-02-22 | 2,70 | 627.100 | 2,85 | 2,70 | 2,84 | 00:00:00 | | 2005-02-23 | 2,65 | 339.400 | 2,72 | 2,57 | 2,72 | 00:00:00 | | 2005-02-24 | 2,57 | 262.200 | 2,65 | 2,56 | 2,65 | 00:00:00 | | 2005-02-25 | 2,68 | 953.000 | 2,69 | 2,36 | 2,59 | 00:00:00 | | 2005-02-28 | 2,58 | 416.100 | 2,72 | 2,50 | 2,70 | 00:00:00 | | 2005-03-01 | 2,58 | 191.900 | 2,62 | 2,51 | 2,62 | 00:00:00 | | 2005-03-02 | 2,50 | 206.600 | 2,62 | 2,45 | 2,62 | 00:00:00 | | 2005-03-03 | 2,35 | 359.400 | 2,49 | 2,31 | 2,49 | 00:00:00 | | 2005-03-04 | 2,19 | 421.500 | 2,35 | 2,15 | 2,34 | 00:00:00 | | 2005-03-07 | 1,98 | 1.165.600 | 2,18 | 1,81 | 2,18 | 00:00:00 | | 2005-03-08 | 2,25 | 284.300 | 2,25 | 1,99 | 1,99 | 00:00:00 | | 2005-03-09 | 2,17 | 348.600 | 2,30 | 2,16 | 2,28 | 00:00:00 | | 2005-03-10 | 2,11 | 264.700 | 2,20 | 1,95 | 2,20 | 00:00:00 | | 2005-03-11 | 2,05 | 166.300 | 2,13 | 2,00 | 2,13 | 00:00:00 | | 2005-03-14 | 2,05 | 142.200 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2005-03-15 | 2,05 | 61.400 | 2,08 | 1,99 | 2,05 | 00:00:00 | | 2005-03-16 | 1,90 | 114.300 | 2,02 | 1,90 | 2,02 | 00:00:00 | | 2005-03-17 | 1,98 | 173.800 | 1,98 | 1,84 | 1,89 | 00:00:00 | | 2005-03-18 | 1,91 | 62.000 | 2,00 | 1,91 | 1,97 | 00:00:00 | | 2005-03-21 | 1,86 | 115.200 | 1,90 | 1,83 | 1,86 | 00:00:00 | | 2005-03-22 | 1,85 | 123.200 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2005-03-23 | 1,80 | 115.700 | 1,85 | 1,71 | 1,84 | 00:00:00 | | 2005-03-24 | 1,82 | 130.700 | 1,82 | 1,73 | 1,76 | 00:00:00 | | 2005-03-28 | 1,75 | 118.200 | 1,86 | 1,75 | 1,82 | 00:00:00 | | 2005-03-29 | 1,74 | 54.300 | 1,81 | 1,74 | 1,76 | 00:00:00 | | 2005-03-30 | 1,87 | 274.500 | 1,98 | 1,71 | 1,72 | 00:00:00 | | 2005-03-31 | 1,93 | 165.600 | 1,98 | 1,89 | 1,91 | 00:00:00 | | 2005-04-01 | 1,89 | 76.900 | 1,96 | 1,88 | 1,95 | 00:00:00 | | 2005-04-04 | 1,90 | 211.000 | 1,92 | 1,86 | 1,90 | 00:00:00 | | 2005-04-05 | 1,90 | 120.800 | 1,93 | 1,88 | 1,91 | 00:00:00 | | 2005-04-06 | 1,94 | 85.400 | 1,94 | 1,91 | 1,91 | 00:00:00 | | 2005-04-07 | 1,91 | 54.000 | 1,95 | 1,89 | 1,94 | 00:00:00 | | 2005-04-08 | 1,89 | 108.500 | 1,91 | 1,83 | 1,91 | 00:00:00 | | 2005-04-11 | 1,85 | 42.600 | 1,85 | 1,82 | 1,85 | 00:00:00 | | 2005-04-12 | 1,80 | 93.800 | 1,83 | 1,79 | 1,83 | 00:00:00 | | 2005-04-13 | 1,62 | 307.500 | 1,78 | 1,58 | 1,78 | 00:00:00 | | 2005-04-14 | 1,64 | 445.800 | 1,85 | 1,58 | 1,63 | 00:00:00 | | 2005-04-15 | 1,84 | 252.800 | 1,90 | 1,66 | 1,67 | 00:00:00 | | 2005-04-18 | 1,89 | 262.600 | 1,98 | 1,81 | 1,81 | 00:00:00 | | 2005-04-19 | 1,97 | 259.900 | 2,00 | 1,87 | 1,89 | 00:00:00 | | 2005-04-20 | 1,95 | 120.900 | 2,04 | 1,89 | 1,97 | 00:00:00 | | 2005-04-21 | 2,00 | 58.400 | 2,01 | 1,95 | 1,95 | 00:00:00 | | 2005-04-22 | 1,92 | 75.200 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2005-04-25 | 1,75 | 42.500 | 1,85 | 1,74 | 1,85 | 00:00:00 | | 2005-04-26 | 1,74 | 27.800 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2005-04-27 | 1,73 | 11.300 | 1,78 | 1,69 | 1,74 | 00:00:00 | | 2005-04-28 | 1,58 | 105.700 | 1,75 | 1,55 | 1,75 | 00:00:00 | | 2005-04-29 | 1,70 | 48.500 | 1,70 | 1,59 | 1,60 | 00:00:00 | | 2005-05-02 | 1,68 | 113.800 | 1,70 | 1,57 | 1,67 | 00:00:00 | | 2005-05-03 | 1,58 | 63.000 | 1,69 | 1,58 | 1,68 | 00:00:00 | | 2005-05-04 | 1,68 | 64.200 | 1,68 | 1,63 | 1,63 | 00:00:00 | | 2005-05-05 | 1,60 | 56.000 | 1,68 | 1,60 | 1,65 | 00:00:00 | | 2005-05-06 | 1,65 | 24.000 | 1,70 | 1,61 | 1,65 | 00:00:00 | | 2005-05-09 | 1,63 | 25.100 | 1,68 | 1,60 | 1,68 | 00:00:00 | | 2005-05-10 | 1,69 | 76.900 | 1,69 | 1,60 | 1,65 | 00:00:00 | | 2005-05-11 | 1,77 | 124.000 | 1,78 | 1,67 | 1,67 | 00:00:00 | | 2005-05-12 | 1,74 | 46.000 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2005-05-13 | 1,72 | 23.600 | 1,73 | 1,65 | 1,70 | 00:00:00 | | 2005-05-16 | 1,66 | 49.900 | 1,69 | 1,59 | 1,66 | 00:00:00 | | 2005-05-17 | 1,65 | 41.400 | 1,68 | 1,55 | 1,66 | 00:00:00 | | 2005-05-18 | 1,62 | 107.500 | 1,68 | 1,40 | 1,60 | 00:00:00 | | 2005-05-19 | 1,92 | 361.300 | 2,00 | 1,63 | 1,64 | 00:00:00 | | 2005-05-20 | 1,85 | 58.700 | 1,90 | 1,78 | 1,90 | 00:00:00 | | 2005-05-23 | 2,01 | 111.600 | 2,10 | 1,87 | 1,87 | 00:00:00 | | 2005-05-24 | 1,92 | 172.600 | 1,93 | 1,87 | 1,88 | 00:00:00 | | 2005-05-25 | 1,86 | 44.100 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2005-05-26 | 1,98 | 93.400 | 2,00 | 1,86 | 1,90 | 00:00:00 | | 2005-05-27 | 2,09 | 294.500 | 2,15 | 1,93 | 1,93 | 00:00:00 | | 2005-05-31 | 2,17 | 331.900 | 2,24 | 2,00 | 2,10 | 00:00:00 | | 2005-06-01 | 2,13 | 156.200 | 2,19 | 2,08 | 2,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
