|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BMD.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-01 | 2,13 | 156.200 | 2,19 | 2,08 | 2,18 | 00:00:00 | | 2005-06-02 | 2,25 | 351.700 | 2,27 | 2,14 | 2,14 | 00:00:00 | | 2005-06-03 | 2,30 | 255.500 | 2,39 | 2,25 | 2,27 | 00:00:00 | | 2005-06-06 | 2,24 | 134.400 | 2,34 | 2,16 | 2,33 | 00:00:00 | | 2005-06-07 | 2,12 | 133.900 | 2,24 | 2,06 | 2,24 | 00:00:00 | | 2005-06-08 | 2,17 | 58.700 | 2,19 | 2,10 | 2,12 | 00:00:00 | | 2005-06-09 | 2,18 | 72.400 | 2,20 | 2,05 | 2,14 | 00:00:00 | | 2005-06-10 | 2,24 | 29.800 | 2,28 | 2,17 | 2,18 | 00:00:00 | | 2005-06-13 | 2,30 | 110.400 | 2,40 | 2,22 | 2,27 | 00:00:00 | | 2005-06-14 | 2,35 | 114.900 | 2,39 | 2,30 | 2,30 | 00:00:00 | | 2005-06-15 | 2,42 | 320.800 | 2,44 | 2,29 | 2,42 | 00:00:00 | | 2005-06-16 | 2,46 | 311.400 | 2,57 | 2,41 | 2,44 | 00:00:00 | | 2005-06-17 | 2,52 | 218.900 | 2,56 | 2,43 | 2,46 | 00:00:00 | | 2005-06-20 | 2,50 | 134.400 | 2,55 | 2,50 | 2,51 | 00:00:00 | | 2005-06-21 | 2,49 | 76.200 | 2,52 | 2,42 | 2,50 | 00:00:00 | | 2005-06-22 | 2,37 | 109.000 | 2,48 | 2,25 | 2,48 | 00:00:00 | | 2005-06-23 | 2,23 | 135.700 | 2,34 | 2,22 | 2,32 | 00:00:00 | | 2005-06-24 | 2,28 | 85.800 | 2,33 | 2,23 | 2,27 | 00:00:00 | | 2005-06-27 | 2,22 | 81.100 | 2,30 | 2,21 | 2,28 | 00:00:00 | | 2005-06-28 | 2,23 | 53.000 | 2,27 | 2,22 | 2,23 | 00:00:00 | | 2005-06-29 | 2,23 | 76.800 | 2,25 | 2,16 | 2,22 | 00:00:00 | | 2005-06-30 | 2,30 | 118.100 | 2,30 | 2,23 | 2,24 | 00:00:00 | | 2005-07-01 | 2,30 | 31.200 | 2,39 | 2,26 | 2,35 | 00:00:00 | | 2005-07-05 | 2,27 | 80.200 | 2,30 | 2,27 | 2,30 | 00:00:00 | | 2005-07-06 | 2,30 | 70.700 | 2,36 | 2,27 | 2,32 | 00:00:00 | | 2005-07-07 | 2,28 | 85.700 | 2,30 | 2,22 | 2,30 | 00:00:00 | | 2005-07-08 | 2,30 | 111.200 | 2,35 | 2,25 | 2,28 | 00:00:00 | | 2005-07-11 | 2,39 | 97.200 | 2,48 | 2,32 | 2,33 | 00:00:00 | | 2005-07-12 | 2,35 | 31.400 | 2,38 | 2,32 | 2,38 | 00:00:00 | | 2005-07-13 | 2,30 | 67.500 | 2,37 | 2,26 | 2,37 | 00:00:00 | | 2005-07-14 | 2,45 | 79.400 | 2,45 | 2,25 | 2,28 | 00:00:00 | | 2005-07-15 | 2,42 | 81.300 | 2,48 | 2,35 | 2,40 | 00:00:00 | | 2005-07-18 | 2,41 | 115.900 | 2,46 | 2,39 | 2,40 | 00:00:00 | | 2005-07-19 | 2,44 | 199.700 | 2,44 | 2,35 | 2,42 | 00:00:00 | | 2005-07-20 | 2,44 | 64.100 | 2,45 | 2,40 | 2,43 | 00:00:00 | | 2005-07-21 | 2,30 | 62.700 | 2,45 | 2,30 | 2,44 | 00:00:00 | | 2005-07-22 | 2,43 | 47.200 | 2,43 | 2,30 | 2,30 | 00:00:00 | | 2005-07-25 | 2,36 | 39.100 | 2,41 | 2,35 | 2,41 | 00:00:00 | | 2005-07-26 | 2,36 | 88.100 | 2,41 | 2,28 | 2,32 | 00:00:00 | | 2005-07-27 | 2,38 | 72.100 | 2,38 | 2,30 | 2,35 | 00:00:00 | | 2005-07-28 | 2,35 | 25.500 | 2,38 | 2,30 | 2,38 | 00:00:00 | | 2005-07-29 | 2,50 | 167.900 | 2,54 | 2,39 | 2,39 | 00:00:00 | | 2005-08-01 | 2,47 | 68.100 | 2,60 | 2,45 | 2,47 | 00:00:00 | | 2005-08-02 | 2,92 | 585.800 | 3,00 | 2,48 | 2,48 | 00:00:00 | | 2005-08-03 | 3,12 | 470.100 | 3,20 | 2,91 | 3,00 | 00:00:00 | | 2005-08-04 | 3,16 | 582.200 | 3,32 | 3,03 | 3,03 | 00:00:00 | | 2005-08-05 | 3,07 | 316.700 | 3,11 | 2,90 | 3,11 | 00:00:00 | | 2005-08-08 | 3,21 | 232.900 | 3,25 | 3,11 | 3,11 | 00:00:00 | | 2005-08-09 | 3,28 | 172.800 | 3,29 | 3,21 | 3,21 | 00:00:00 | | 2005-08-10 | 3,32 | 244.000 | 3,32 | 3,20 | 3,29 | 00:00:00 | | 2005-08-11 | 3,42 | 147.000 | 3,42 | 3,27 | 3,33 | 00:00:00 | | 2005-08-12 | 3,55 | 252.100 | 3,66 | 3,33 | 3,40 | 00:00:00 | | 2005-08-15 | 3,73 | 335.200 | 3,73 | 3,49 | 3,58 | 00:00:00 | | 2005-08-16 | 3,65 | 366.000 | 3,89 | 3,58 | 3,79 | 00:00:00 | | 2005-08-17 | 3,57 | 246.400 | 3,65 | 3,50 | 3,65 | 00:00:00 | | 2005-08-18 | 3,50 | 298.000 | 3,54 | 3,38 | 3,54 | 00:00:00 | | 2005-08-19 | 3,56 | 345.900 | 3,56 | 3,37 | 3,40 | 00:00:00 | | 2005-08-22 | 3,71 | 214.900 | 3,89 | 3,62 | 3,62 | 00:00:00 | | 2005-08-23 | 3,76 | 304.700 | 3,87 | 3,72 | 3,77 | 00:00:00 | | 2005-08-24 | 3,76 | 219.500 | 3,80 | 3,69 | 3,75 | 00:00:00 | | 2005-08-25 | 4,02 | 548.000 | 4,16 | 3,76 | 3,80 | 00:00:00 | | 2005-08-26 | 3,95 | 312.800 | 4,12 | 3,93 | 4,05 | 00:00:00 | | 2005-08-29 | 3,67 | 269.000 | 4,07 | 3,52 | 3,96 | 00:00:00 | | 2005-08-30 | 3,64 | 218.400 | 3,82 | 3,60 | 3,68 | 00:00:00 | | 2005-08-31 | 3,75 | 245.900 | 3,75 | 3,61 | 3,67 | 00:00:00 | | 2005-09-01 | 3,95 | 309.600 | 3,95 | 3,75 | 3,85 | 00:00:00 | | 2005-09-02 | 3,87 | 235.000 | 3,95 | 3,78 | 3,95 | 00:00:00 | | 2005-09-06 | 3,90 | 187.600 | 3,96 | 3,83 | 3,86 | 00:00:00 | | 2005-09-07 | 3,80 | 185.200 | 3,83 | 3,76 | 3,82 | 00:00:00 | | 2005-09-08 | 3,87 | 71.300 | 3,88 | 3,76 | 3,82 | 00:00:00 | | 2005-09-09 | 3,83 | 163.500 | 3,93 | 3,76 | 3,76 | 00:00:00 | | 2005-09-12 | 3,89 | 143.000 | 3,94 | 3,81 | 3,81 | 00:00:00 | | 2005-09-13 | 3,89 | 78.800 | 3,93 | 3,87 | 3,89 | 00:00:00 | | 2005-09-14 | 3,87 | 130.900 | 3,87 | 3,79 | 3,80 | 00:00:00 | | 2005-09-15 | 3,75 | 288.000 | 3,92 | 3,70 | 3,86 | 00:00:00 | | 2005-09-16 | 3,80 | 152.800 | 3,80 | 3,68 | 3,75 | 00:00:00 | | 2005-09-19 | 3,83 | 153.500 | 3,88 | 3,80 | 3,84 | 00:00:00 | | 2005-09-20 | 3,84 | 73.200 | 3,90 | 3,80 | 3,86 | 00:00:00 | | 2005-09-21 | 3,84 | 119.400 | 3,92 | 3,80 | 3,85 | 00:00:00 | | 2005-09-22 | 3,88 | 435.700 | 3,94 | 3,81 | 3,84 | 00:00:00 | | 2005-09-23 | 3,83 | 127.100 | 3,88 | 3,76 | 3,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
