|
 BANIF - [Ticker: BNF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BNF.LS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1,06 | 674 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2000-01-04 | 1,05 | 409 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2000-01-05 | 1,05 | 428 | 1,06 | 1,02 | 1,06 | 00:00:00 | | 2000-01-06 | 1,02 | 77 | 1,03 | 1,02 | 1,03 | 00:00:00 | | 2000-01-07 | 1,03 | 120 | 1,04 | 1,02 | 1,02 | 00:00:00 | | 2000-01-10 | 1,05 | 579 | 1,05 | 1,02 | 1,03 | 00:00:00 | | 2000-01-11 | 1,11 | 5.810 | 1,13 | 1,06 | 1,06 | 00:00:00 | | 2000-01-12 | 1,30 | 8.687 | 1,42 | 1,09 | 1,12 | 00:00:00 | | 2000-01-13 | 1,23 | 4.328 | 1,32 | 1,21 | 1,30 | 00:00:00 | | 2000-01-14 | 1,28 | 7.585 | 1,29 | 1,21 | 1,22 | 00:00:00 | | 2000-01-17 | 1,33 | 7.154 | 1,36 | 1,28 | 1,29 | 00:00:00 | | 2000-01-18 | 1,39 | 8.692 | 1,42 | 1,35 | 1,35 | 00:00:00 | | 2000-01-19 | 1,40 | 3.043 | 1,41 | 1,38 | 1,41 | 00:00:00 | | 2000-01-20 | 1,32 | 1.851 | 1,41 | 1,31 | 1,40 | 00:00:00 | | 2000-01-21 | 1,35 | 5.443 | 1,37 | 1,32 | 1,33 | 00:00:00 | | 2000-01-24 | 1,38 | 6.807 | 1,42 | 1,36 | 1,38 | 00:00:00 | | 2000-01-25 | 1,35 | 1.105 | 1,38 | 1,34 | 1,36 | 00:00:00 | | 2000-01-26 | 1,39 | 5.265 | 1,41 | 1,34 | 1,34 | 00:00:00 | | 2000-01-27 | 1,38 | 1.815 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2000-01-28 | 1,35 | 634 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2000-01-31 | 1,35 | 307 | 1,36 | 1,34 | 1,35 | 00:00:00 | | 2000-02-01 | 1,32 | 837 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2000-02-02 | 1,31 | 800 | 1,32 | 1,29 | 1,31 | 00:00:00 | | 2000-02-03 | 1,31 | 2.211 | 1,33 | 1,30 | 1,32 | 00:00:00 | | 2000-02-04 | 1,29 | 723 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2000-02-07 | 1,28 | 851 | 1,30 | 1,26 | 1,29 | 00:00:00 | | 2000-02-08 | 1,23 | 1.450 | 1,28 | 1,21 | 1,28 | 00:00:00 | | 2000-02-09 | 1,19 | 1.400 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2000-02-10 | 1,20 | 1.279 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2000-02-11 | 1,25 | 2.148 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2000-02-14 | 1,28 | 1.285 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2000-02-15 | 1,26 | 738 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2000-02-16 | 1,22 | 562 | 1,26 | 1,22 | 1,26 | 00:00:00 | | 2000-02-17 | 1,21 | 649 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2000-02-18 | 1,19 | 936 | 1,24 | 1,19 | 1,21 | 00:00:00 | | 2000-02-21 | 1,15 | 1.607 | 1,21 | 1,14 | 1,21 | 00:00:00 | | 2000-02-22 | 1,15 | 1.881 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2000-02-23 | 1,18 | 2.701 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2000-02-24 | 1,20 | 3.079 | 1,21 | 1,16 | 1,19 | 00:00:00 | | 2000-02-25 | 1,22 | 1.695 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2000-02-28 | 1,18 | 1.193 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2000-02-29 | 1,19 | 572 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2000-03-01 | 1,19 | 919 | 1,23 | 1,19 | 1,23 | 00:00:00 | | 2000-03-02 | 1,18 | 455 | 1,21 | 1,18 | 1,19 | 00:00:00 | | 2000-03-03 | 1,20 | 1.597 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2000-03-06 | 1,22 | 765 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-03-07 | 8,58 | 0 | 8,58 | 8,58 | 8,58 | 00:00:00 | | 2000-03-08 | 1,19 | 1.229 | 1,22 | 1,19 | 1,22 | 00:00:00 | | 2000-03-09 | 1,19 | 1.000 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2000-03-10 | 1,20 | 664 | 1,21 | 1,17 | 1,19 | 00:00:00 | | 2000-03-13 | 1,16 | 874 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2000-03-14 | 1,15 | 438 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2000-03-15 | 1,14 | 657 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2000-03-16 | 1,13 | 1.378 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2000-03-17 | 1,16 | 1.874 | 1,19 | 1,11 | 1,15 | 00:00:00 | | 2000-03-20 | 1,19 | 4.135 | 1,34 | 1,12 | 1,12 | 00:00:00 | | 2000-03-21 | 1,15 | 1.547 | 1,21 | 1,14 | 1,21 | 00:00:00 | | 2000-03-22 | 1,17 | 564 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2000-03-23 | 1,13 | 1.502 | 1,17 | 1,12 | 1,15 | 00:00:00 | | 2000-03-24 | 1,13 | 733 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2000-03-27 | 1,16 | 1.472 | 1,16 | 1,12 | 1,13 | 00:00:00 | | 2000-03-28 | 1,23 | 5.990 | 1,33 | 1,16 | 1,16 | 00:00:00 | | 2000-03-29 | 1,20 | 4.183 | 1,28 | 1,17 | 1,23 | 00:00:00 | | 2000-03-30 | 1,19 | 561 | 1,20 | 1,14 | 1,18 | 00:00:00 | | 2000-03-31 | 1,19 | 3.703 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2000-04-03 | 1,19 | 722 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2000-04-04 | 1,10 | 5.767 | 1,16 | 1,01 | 1,15 | 00:00:00 | | 2000-04-05 | 1,12 | 710 | 1,14 | 1,10 | 1,13 | 00:00:00 | | 2000-04-06 | 1,13 | 540 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2000-04-07 | 1,14 | 703 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2000-04-10 | 1,13 | 212 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2000-04-11 | 1,13 | 478 | 1,13 | 1,11 | 1,13 | 00:00:00 | | 2000-04-12 | 1,12 | 60.473 | 1,13 | 1,12 | 1,12 | 00:00:00 | | 2000-04-13 | 1,11 | 2.640 | 1,12 | 1,11 | 1,11 | 00:00:00 | | 2000-04-14 | 1,06 | 1.505 | 1,12 | 1,06 | 1,11 | 00:00:00 | | 2000-04-17 | 1,08 | 1.105 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2000-04-18 | 1,04 | 654 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2000-04-19 | 1,06 | 388 | 1,07 | 1,04 | 1,06 | 00:00:00 | | 2000-04-20 | 1,04 | 192 | 1,06 | 1,04 | 1,05 | 00:00:00 | | 2000-04-21 | 7,33 | 0 | 7,33 | 7,33 | 7,33 | 00:00:00 | | 2000-04-24 | 7,33 | 0 | 7,33 | 7,33 | 7,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
