|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 64,72 | 235.000 | 68,02 | 64,48 | 67,96 | 00:00:00 | | 2000-01-04 | 65,22 | 315.200 | 66,53 | 64,41 | 64,66 | 00:00:00 | | 2000-01-05 | 65,53 | 379.100 | 65,66 | 65,04 | 65,35 | 00:00:00 | | 2000-01-06 | 68,89 | 426.600 | 68,89 | 65,78 | 65,78 | 00:00:00 | | 2000-01-07 | 72,12 | 1.046.600 | 72,75 | 70,38 | 70,63 | 00:00:00 | | 2000-01-10 | 70,26 | 427.200 | 71,87 | 68,95 | 71,87 | 00:00:00 | | 2000-01-11 | 70,32 | 269.700 | 70,44 | 69,26 | 69,26 | 00:00:00 | | 2000-01-12 | 69,33 | 673.700 | 70,38 | 66,15 | 70,38 | 00:00:00 | | 2000-01-13 | 72,37 | 586.700 | 72,50 | 70,26 | 70,26 | 00:00:00 | | 2000-01-14 | 69,70 | 297.500 | 71,25 | 69,20 | 71,25 | 00:00:00 | | 2000-01-18 | 69,14 | 381.300 | 70,13 | 68,89 | 69,70 | 00:00:00 | | 2000-01-19 | 69,57 | 252.900 | 69,89 | 69,14 | 69,14 | 00:00:00 | | 2000-01-20 | 62,55 | 1.718.900 | 67,03 | 60,43 | 66,65 | 00:00:00 | | 2000-01-21 | 59,19 | 1.167.900 | 63,54 | 58,94 | 63,42 | 00:00:00 | | 2000-01-24 | 58,20 | 908.500 | 60,43 | 57,26 | 60,43 | 00:00:00 | | 2000-01-25 | 57,70 | 442.700 | 59,32 | 57,33 | 58,20 | 00:00:00 | | 2000-01-26 | 55,96 | 722.500 | 57,20 | 55,90 | 57,20 | 00:00:00 | | 2000-01-27 | 60,19 | 721.900 | 61,93 | 57,33 | 57,45 | 00:00:00 | | 2000-01-28 | 62,18 | 621.100 | 62,92 | 59,38 | 59,69 | 00:00:00 | | 2000-01-31 | 61,68 | 401.500 | 62,42 | 60,68 | 61,93 | 00:00:00 | | 2000-02-01 | 62,67 | 371.500 | 63,11 | 61,31 | 61,68 | 00:00:00 | | 2000-02-02 | 63,54 | 293.100 | 64,54 | 61,68 | 62,18 | 00:00:00 | | 2000-02-03 | 63,29 | 493.400 | 64,41 | 62,49 | 63,54 | 00:00:00 | | 2000-02-04 | 64,23 | 469.000 | 64,85 | 63,29 | 63,42 | 00:00:00 | | 2000-02-07 | 61,86 | 398.400 | 64,23 | 61,43 | 64,23 | 00:00:00 | | 2000-02-08 | 63,05 | 453.900 | 63,05 | 61,49 | 62,05 | 00:00:00 | | 2000-02-09 | 62,98 | 309.600 | 64,10 | 62,30 | 63,79 | 00:00:00 | | 2000-02-10 | 60,99 | 481.800 | 63,17 | 60,56 | 63,11 | 00:00:00 | | 2000-02-11 | 59,25 | 419.100 | 61,31 | 59,19 | 61,12 | 00:00:00 | | 2000-02-14 | 59,69 | 152.300 | 60,62 | 59,44 | 59,50 | 00:00:00 | | 2000-02-15 | 59,69 | 189.600 | 59,94 | 58,94 | 59,69 | 00:00:00 | | 2000-02-16 | 58,82 | 414.100 | 60,56 | 58,44 | 59,69 | 00:00:00 | | 2000-02-17 | 60,00 | 242.600 | 60,56 | 59,07 | 59,07 | 00:00:00 | | 2000-02-18 | 59,69 | 305.800 | 60,37 | 58,69 | 59,75 | 00:00:00 | | 2000-02-22 | 59,69 | 437.300 | 59,81 | 59,07 | 59,44 | 00:00:00 | | 2000-02-23 | 58,50 | 12.906 | 58,88 | 56,13 | 58,00 | 00:00:00 | | 2000-02-24 | 58,88 | 2.072.800 | 61,06 | 57,08 | 60,19 | 00:00:00 | | 2000-02-25 | 57,14 | 816.600 | 60,68 | 55,71 | 59,94 | 00:00:00 | | 2000-02-28 | 57,20 | 643.500 | 57,95 | 56,83 | 56,89 | 00:00:00 | | 2000-02-29 | 52,48 | 989.500 | 56,08 | 52,04 | 55,96 | 00:00:00 | | 2000-03-01 | 52,17 | 1.395.500 | 53,97 | 51,67 | 52,97 | 00:00:00 | | 2000-03-02 | 52,35 | 584.500 | 52,66 | 52,10 | 52,41 | 00:00:00 | | 2000-03-03 | 52,23 | 470.100 | 53,47 | 51,36 | 52,60 | 00:00:00 | | 2000-03-06 | 50,49 | 617.400 | 52,23 | 49,86 | 52,23 | 00:00:00 | | 2000-03-07 | 49,80 | 596.200 | 50,86 | 49,49 | 50,74 | 00:00:00 | | 2000-03-08 | 50,56 | 968.900 | 50,69 | 49,37 | 49,50 | 00:00:00 | | 2000-03-09 | 51,75 | 515.900 | 51,81 | 50,19 | 50,56 | 00:00:00 | | 2000-03-10 | 52,31 | 813.900 | 53,25 | 51,00 | 51,75 | 00:00:00 | | 2000-03-13 | 51,00 | 263.900 | 51,88 | 50,44 | 51,50 | 00:00:00 | | 2000-03-14 | 50,87 | 778.500 | 52,75 | 50,81 | 51,00 | 00:00:00 | | 2000-03-15 | 53,25 | 616.800 | 53,87 | 50,87 | 51,00 | 00:00:00 | | 2000-03-16 | 56,12 | 409.300 | 56,19 | 52,63 | 53,31 | 00:00:00 | | 2000-03-17 | 54,69 | 316.100 | 56,75 | 54,50 | 55,50 | 00:00:00 | | 2000-03-20 | 54,38 | 246.400 | 55,19 | 53,00 | 54,94 | 00:00:00 | | 2000-03-21 | 55,19 | 227.600 | 55,75 | 53,25 | 54,38 | 00:00:00 | | 2000-03-22 | 56,38 | 220.100 | 56,44 | 54,50 | 55,75 | 00:00:00 | | 2000-03-23 | 55,50 | 371.200 | 56,75 | 55,00 | 56,44 | 00:00:00 | | 2000-03-24 | 55,50 | 212.700 | 56,87 | 54,88 | 56,87 | 00:00:00 | | 2000-03-27 | 53,44 | 262.300 | 56,00 | 53,12 | 55,75 | 00:00:00 | | 2000-03-28 | 51,56 | 296.700 | 53,44 | 51,50 | 53,31 | 00:00:00 | | 2000-03-29 | 50,00 | 512.200 | 53,00 | 50,00 | 52,12 | 00:00:00 | | 2000-03-30 | 49,00 | 455.200 | 50,75 | 48,50 | 50,12 | 00:00:00 | | 2000-03-31 | 52,19 | 553.700 | 53,69 | 50,12 | 50,25 | 00:00:00 | | 2000-04-03 | 50,00 | 485.100 | 52,44 | 50,00 | 52,19 | 00:00:00 | | 2000-04-04 | 49,50 | 382.700 | 50,50 | 49,00 | 50,38 | 00:00:00 | | 2000-04-05 | 49,25 | 650.600 | 50,50 | 48,75 | 49,00 | 00:00:00 | | 2000-04-06 | 49,75 | 865.600 | 50,25 | 48,00 | 49,50 | 00:00:00 | | 2000-04-07 | 49,19 | 864.500 | 49,69 | 48,38 | 49,44 | 00:00:00 | | 2000-04-10 | 52,00 | 475.300 | 52,75 | 49,00 | 49,19 | 00:00:00 | | 2000-04-11 | 53,00 | 414.500 | 53,81 | 52,00 | 52,00 | 00:00:00 | | 2000-04-12 | 55,31 | 502.300 | 56,00 | 53,25 | 53,25 | 00:00:00 | | 2000-04-13 | 56,56 | 793.700 | 59,00 | 55,75 | 57,19 | 00:00:00 | | 2000-04-14 | 54,13 | 962.700 | 56,87 | 52,00 | 56,75 | 00:00:00 | | 2000-04-17 | 51,75 | 541.200 | 55,12 | 51,50 | 53,87 | 00:00:00 | | 2000-04-18 | 52,81 | 795.600 | 53,38 | 52,00 | 52,00 | 00:00:00 | | 2000-04-19 | 54,19 | 498.800 | 54,62 | 53,00 | 53,06 | 00:00:00 | | 2000-04-20 | 54,06 | 382.000 | 54,19 | 53,12 | 53,94 | 00:00:00 | | 2000-04-24 | 56,81 | 338.600 | 56,87 | 53,25 | 53,25 | 00:00:00 | | 2000-04-25 | 59,75 | 376.700 | 59,75 | 56,87 | 57,25 | 00:00:00 | | 2000-04-26 | 57,81 | 461.900 | 59,12 | 56,87 | 59,12 | 00:00:00 | | 2000-04-27 | 59,12 | 365.200 | 59,87 | 57,13 | 57,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
